Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:49 | 100 | 50,0500 |
10.10.24 17:33:42 | 371 | 50,0500 |
10.10.24 17:33:42 | 391 | 50,0500 |
10.10.24 17:33:42 | 100 | 50,0500 |
10.10.24 17:33:42 | 100 | 50,0600 |
10.10.24 17:33:38 | 100 | 50,0600 |
10.10.24 17:33:28 | 100 | 50,0500 |
10.10.24 17:33:22 | 100 | 50,0600 |
10.10.24 17:33:21 | 100 | 50,0700 |
10.10.24 17:33:10 | 100 | 50,0500 |
10.10.24 17:33:09 | 100 | 50,0600 |
10.10.24 17:33:04 | 100 | 50,0700 |
10.10.24 17:33:04 | 100 | 50,0700 |
10.10.24 17:33:04 | 100 | 50,0700 |
10.10.24 17:33:04 | 100 | 50,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:56 | 100 | 50,0800 |
10.10.24 17:32:56 | 100 | 50,0800 |
10.10.24 17:32:56 | 100 | 50,0800 |
10.10.24 17:32:56 | 100 | 50,0800 |
10.10.24 17:32:48 | 100 | 50,0900 |
10.10.24 17:32:48 | 100 | 50,0900 |
10.10.24 17:32:48 | 100 | 50,0900 |
10.10.24 17:32:48 | 100 | 50,0900 |
10.10.24 17:32:36 | 200 | 50,1000 |
10.10.24 17:32:36 | 100 | 50,0900 |
10.10.24 17:32:36 | 100 | 50,1000 |
10.10.24 17:32:36 | 100 | 50,1000 |
10.10.24 17:32:36 | 399 | 50,1000 |
10.10.24 17:32:32 | 100 | 50,0850 |
10.10.24 17:32:22 | 200 | 50,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:32:17 | 100 | 50,0998 |
10.10.24 17:32:13 | 200 | 50,0938 |
10.10.24 17:32:12 | 100 | 50,0800 |
10.10.24 17:32:04 | 100 | 50,0600 |
10.10.24 17:32:03 | 100 | 50,0800 |
10.10.24 17:31:59 | 100 | 50,0600 |
10.10.24 17:31:59 | 100 | 50,0800 |
10.10.24 17:31:44 | 100 | 50,0900 |
10.10.24 17:31:44 | 100 | 50,0900 |
10.10.24 17:31:44 | 100 | 50,0900 |
10.10.24 17:31:44 | 100 | 50,0900 |
10.10.24 17:31:44 | 100 | 50,0900 |
10.10.24 17:31:35 | 100 | 50,0500 |
10.10.24 17:31:31 | 100 | 50,0750 |
10.10.24 17:31:31 | 100 | 50,0500 |