Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:18:42 | 400 | 49,7100 |
10.10.24 21:18:41 | 389 | 49,7100 |
10.10.24 21:18:41 | 100 | 49,7199 |
10.10.24 21:18:30 | 100 | 49,7000 |
10.10.24 21:18:24 | 100 | 49,7000 |
10.10.24 21:18:10 | 100 | 49,7100 |
10.10.24 21:18:10 | 100 | 49,7100 |
10.10.24 21:18:10 | 100 | 49,7100 |
10.10.24 21:18:09 | 100 | 49,7000 |
10.10.24 21:18:04 | 100 | 49,7100 |
10.10.24 21:18:03 | 200 | 49,7100 |
10.10.24 21:17:55 | 100 | 49,7000 |
10.10.24 21:17:54 | 100 | 49,7100 |
10.10.24 21:17:53 | 100 | 49,7050 |
10.10.24 21:17:53 | 100 | 49,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:52 | 671 | 49,6900 |
10.10.24 21:17:52 | 100 | 49,7100 |
10.10.24 21:17:52 | 100 | 49,7100 |
10.10.24 21:17:52 | 100 | 49,7300 |
10.10.24 21:17:52 | 100 | 49,7200 |
10.10.24 21:17:52 | 150 | 49,7300 |
10.10.24 21:17:52 | 100 | 49,7300 |
10.10.24 21:17:52 | 100 | 49,7400 |
10.10.24 21:17:52 | 100 | 49,7400 |
10.10.24 21:17:52 | 100 | 49,7400 |
10.10.24 21:17:52 | 200 | 49,7400 |
10.10.24 21:17:52 | 100 | 49,7400 |
10.10.24 21:17:52 | 100 | 49,7400 |
10.10.24 21:17:52 | 197 | 49,7400 |
10.10.24 21:17:52 | 100 | 49,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:46 | 100 | 49,7400 |
10.10.24 21:17:31 | 100 | 49,7500 |
10.10.24 21:17:22 | 100 | 49,7500 |
10.10.24 21:17:20 | 200 | 49,7526 |
10.10.24 21:17:15 | 100 | 49,7500 |
10.10.24 21:17:15 | 100 | 49,7500 |
10.10.24 21:17:07 | 100 | 49,7500 |
10.10.24 21:17:07 | 1,00 Tsd. | 49,7500 |
10.10.24 21:17:05 | 100 | 49,7400 |
10.10.24 21:17:04 | 400 | 49,7500 |
10.10.24 21:17:03 | 400 | 49,7500 |
10.10.24 21:17:03 | 100 | 49,7500 |
10.10.24 21:17:00 | 100 | 49,7500 |
10.10.24 21:16:58 | 100 | 49,7500 |
10.10.24 21:16:55 | 100 | 49,7400 |