Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:50 | 315 | 49,7500 |
10.10.24 21:20:50 | 234 | 49,7600 |
10.10.24 21:20:50 | 803 | 49,7500 |
10.10.24 21:20:47 | 116 | 49,7423 |
10.10.24 21:20:45 | 173 | 49,7500 |
10.10.24 21:20:43 | 227 | 49,7500 |
10.10.24 21:20:43 | 395 | 49,7500 |
10.10.24 21:20:37 | 100 | 49,7600 |
10.10.24 21:20:27 | 100 | 49,7400 |
10.10.24 21:20:27 | 200 | 49,7400 |
10.10.24 21:20:27 | 100 | 49,7400 |
10.10.24 21:20:27 | 100 | 49,7400 |
10.10.24 21:20:27 | 100 | 49,7400 |
10.10.24 21:20:27 | 100 | 49,7400 |
10.10.24 21:20:26 | 100 | 49,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:26 | 817 | 49,7400 |
10.10.24 21:20:13 | 400 | 49,7300 |
10.10.24 21:20:11 | 300 | 49,7300 |
10.10.24 21:20:09 | 100 | 49,7300 |
10.10.24 21:19:59 | 150 | 49,7300 |
10.10.24 21:19:59 | 100 | 49,7300 |
10.10.24 21:19:59 | 100 | 49,7300 |
10.10.24 21:19:56 | 100 | 49,7200 |
10.10.24 21:19:56 | 100 | 49,7200 |
10.10.24 21:19:40 | 339 | 49,7300 |
10.10.24 21:19:38 | 169 | 49,7250 |
10.10.24 21:19:37 | 231 | 49,7250 |
10.10.24 21:19:31 | 100 | 49,7200 |
10.10.24 21:19:31 | 168 | 49,7200 |
10.10.24 21:19:31 | 100 | 49,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:19:31 | 100 | 49,7200 |
10.10.24 21:19:31 | 100 | 49,7200 |
10.10.24 21:19:31 | 100 | 49,7200 |
10.10.24 21:19:25 | 100 | 49,7000 |
10.10.24 21:19:12 | 400 | 49,7100 |
10.10.24 21:19:12 | 400 | 49,7100 |
10.10.24 21:18:56 | 100 | 49,7000 |
10.10.24 21:18:55 | 150 | 49,7100 |
10.10.24 21:18:55 | 170 | 49,7100 |
10.10.24 21:18:47 | 100 | 49,7100 |
10.10.24 21:18:47 | 100 | 49,7100 |
10.10.24 21:18:47 | 100 | 49,7100 |
10.10.24 21:18:47 | 100 | 49,7100 |
10.10.24 21:18:47 | 100 | 49,7000 |
10.10.24 21:18:47 | 126 | 49,7000 |