Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:15 | 100 | 49,6700 |
10.10.24 21:29:15 | 100 | 49,6700 |
10.10.24 21:29:02 | 100 | 49,6800 |
10.10.24 21:29:02 | 200 | 49,6883 |
10.10.24 21:29:00 | 100 | 49,6800 |
10.10.24 21:29:00 | 100 | 49,6800 |
10.10.24 21:29:00 | 100 | 49,6800 |
10.10.24 21:29:00 | 160 | 49,6700 |
10.10.24 21:28:32 | 100 | 49,6750 |
10.10.24 21:28:31 | 100 | 49,6800 |
10.10.24 21:28:31 | 118 | 49,6800 |
10.10.24 21:28:31 | 100 | 49,6800 |
10.10.24 21:28:31 | 100 | 49,6800 |
10.10.24 21:28:29 | 100 | 49,6850 |
10.10.24 21:28:29 | 100 | 49,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:29 | 100 | 49,6850 |
10.10.24 21:28:27 | 200 | 49,6850 |
10.10.24 21:28:27 | 100 | 49,6900 |
10.10.24 21:28:27 | 122 | 49,6900 |
10.10.24 21:28:27 | 100 | 49,6900 |
10.10.24 21:28:27 | 100 | 49,6900 |
10.10.24 21:28:26 | 100 | 49,6900 |
10.10.24 21:28:26 | 100 | 49,6850 |
10.10.24 21:28:26 | 200 | 49,6900 |
10.10.24 21:28:26 | 103 | 49,6850 |
10.10.24 21:28:26 | 200 | 49,6850 |
10.10.24 21:28:25 | 105 | 49,6800 |
10.10.24 21:28:24 | 200 | 49,6850 |
10.10.24 21:28:24 | 159 | 49,6864 |
10.10.24 21:28:15 | 412 | 49,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:06 | 100 | 49,6850 |
10.10.24 21:27:51 | 100 | 49,6800 |
10.10.24 21:27:51 | 100 | 49,6800 |
10.10.24 21:27:50 | 131 | 49,6800 |
10.10.24 21:27:38 | 100 | 49,6700 |
10.10.24 21:27:37 | 100 | 49,6700 |
10.10.24 21:27:37 | 100 | 49,6700 |
10.10.24 21:27:30 | 100 | 49,6600 |
10.10.24 21:27:23 | 100 | 49,6650 |
10.10.24 21:27:17 | 100 | 49,6600 |
10.10.24 21:27:17 | 100 | 49,6600 |
10.10.24 21:27:17 | 100 | 49,6600 |
10.10.24 21:27:13 | 100 | 49,6700 |
10.10.24 21:27:09 | 100 | 49,6750 |
10.10.24 21:27:09 | 114 | 49,6700 |