Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:08:00 | 169 | 50,2500 |
10.10.24 17:08:00 | 100 | 50,2500 |
10.10.24 17:08:00 | 160 | 50,2500 |
10.10.24 17:07:56 | 100 | 50,2350 |
10.10.24 17:07:44 | 100 | 50,2400 |
10.10.24 17:07:42 | 100 | 50,2200 |
10.10.24 17:07:42 | 100 | 50,2100 |
10.10.24 17:07:42 | 100 | 50,2100 |
10.10.24 17:07:42 | 100 | 50,2100 |
10.10.24 17:07:42 | 100 | 50,2100 |
10.10.24 17:07:42 | 100 | 50,2050 |
10.10.24 17:07:42 | 500 | 50,2100 |
10.10.24 17:07:41 | 100 | 50,2000 |
10.10.24 17:07:41 | 100 | 50,2000 |
10.10.24 17:07:36 | 600 | 50,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:36 | 100 | 50,1800 |
10.10.24 17:07:35 | 121 | 50,1900 |
10.10.24 17:07:35 | 100 | 50,1900 |
10.10.24 17:07:35 | 200 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1800 |
10.10.24 17:07:35 | 100 | 50,1700 |
10.10.24 17:07:32 | 900 | 50,1797 |
10.10.24 17:07:21 | 100 | 50,1700 |
10.10.24 17:07:21 | 100 | 50,1700 |
10.10.24 17:07:08 | 100 | 50,1799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:08 | 200 | 50,1800 |
10.10.24 17:06:50 | 100 | 50,1500 |
10.10.24 17:05:54 | 100 | 50,1500 |
10.10.24 17:05:54 | 100 | 50,1500 |
10.10.24 17:05:54 | 100 | 50,1500 |
10.10.24 17:05:47 | 100 | 50,1500 |
10.10.24 17:05:43 | 100 | 50,1700 |
10.10.24 17:05:43 | 100 | 50,1700 |
10.10.24 17:05:43 | 100 | 50,1700 |
10.10.24 17:05:43 | 100 | 50,1700 |
10.10.24 17:05:43 | 100 | 50,1700 |
10.10.24 17:05:43 | 100 | 50,1700 |
10.10.24 17:05:24 | 100 | 50,1600 |
10.10.24 17:05:06 | 100 | 50,1400 |
10.10.24 17:05:06 | 100 | 50,1400 |