Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:05:05 | 1,60 Tsd. | 50,1200 |
10.10.24 17:05:04 | 116 | 50,1200 |
10.10.24 17:05:04 | 100 | 50,1200 |
10.10.24 17:04:54 | 100 | 50,1300 |
10.10.24 17:04:54 | 100 | 50,1300 |
10.10.24 17:04:54 | 100 | 50,1300 |
10.10.24 17:04:54 | 100 | 50,1300 |
10.10.24 17:04:29 | 100 | 50,1300 |
10.10.24 17:04:15 | 100 | 50,1400 |
10.10.24 17:04:02 | 136 | 50,1400 |
10.10.24 17:04:02 | 100 | 50,1400 |
10.10.24 17:04:00 | 100 | 50,1300 |
10.10.24 17:04:00 | 100 | 50,1300 |
10.10.24 17:04:00 | 100 | 50,1000 |
10.10.24 17:04:00 | 150 | 50,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:04:00 | 100 | 50,1000 |
10.10.24 17:04:00 | 100 | 50,1100 |
10.10.24 17:04:00 | 131 | 50,1100 |
10.10.24 17:04:00 | 367 | 50,1000 |
10.10.24 17:04:00 | 100 | 50,1100 |
10.10.24 17:04:00 | 633 | 50,1000 |
10.10.24 17:04:00 | 100 | 50,1000 |
10.10.24 17:03:45 | 200 | 50,0800 |
10.10.24 17:03:35 | 150 | 50,0900 |
10.10.24 17:03:35 | 260 | 50,0900 |
10.10.24 17:03:35 | 100 | 50,1000 |
10.10.24 17:03:35 | 226 | 50,0900 |
10.10.24 17:03:35 | 100 | 50,0800 |
10.10.24 17:03:35 | 100 | 50,0900 |
10.10.24 17:03:35 | 100 | 50,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:03:35 | 100 | 50,0800 |
10.10.24 17:03:35 | 2,18 Tsd. | 50,0700 |
10.10.24 17:03:35 | 559 | 50,0700 |
10.10.24 17:03:03 | 100 | 50,0700 |
10.10.24 17:03:03 | 100 | 50,0700 |
10.10.24 17:03:03 | 100 | 50,0700 |
10.10.24 17:03:03 | 100 | 50,0700 |
10.10.24 17:03:00 | 100 | 50,0400 |
10.10.24 17:02:55 | 150 | 50,0560 |
10.10.24 17:02:54 | 100 | 50,0600 |
10.10.24 17:02:54 | 100 | 50,0600 |
10.10.24 17:02:54 | 100 | 50,0600 |
10.10.24 17:02:45 | 100 | 50,0700 |
10.10.24 17:02:45 | 200 | 50,0700 |
10.10.24 17:02:42 | 200 | 50,0700 |