Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:38 | 100 | 50,1350 |
10.10.24 17:00:38 | 100 | 50,1200 |
10.10.24 17:00:33 | 200 | 50,1350 |
10.10.24 16:59:56 | 100 | 50,1500 |
10.10.24 16:59:56 | 100 | 50,1500 |
10.10.24 16:59:52 | 100 | 50,1600 |
10.10.24 16:59:52 | 100 | 50,1500 |
10.10.24 16:59:49 | 100 | 50,1532 |
10.10.24 16:59:44 | 100 | 50,1450 |
10.10.24 16:59:43 | 100 | 50,1450 |
10.10.24 16:59:43 | 100 | 50,1450 |
10.10.24 16:59:10 | 100 | 50,1600 |
10.10.24 16:59:10 | 100 | 50,1600 |
10.10.24 16:58:58 | 100 | 50,1750 |
10.10.24 16:58:58 | 125 | 50,1899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:58:28 | 100 | 50,1600 |
10.10.24 16:58:20 | 100 | 50,1800 |
10.10.24 16:58:14 | 100 | 50,1800 |
10.10.24 16:58:13 | 100 | 50,1700 |
10.10.24 16:58:13 | 100 | 50,1700 |
10.10.24 16:58:13 | 100 | 50,1700 |
10.10.24 16:58:13 | 100 | 50,1700 |
10.10.24 16:57:44 | 100 | 50,1800 |
10.10.24 16:57:44 | 100 | 50,1900 |
10.10.24 16:57:44 | 100 | 50,1900 |
10.10.24 16:57:39 | 100 | 50,1700 |
10.10.24 16:57:17 | 100 | 50,1700 |
10.10.24 16:57:16 | 100 | 50,1800 |
10.10.24 16:57:16 | 100 | 50,1800 |
10.10.24 16:57:16 | 200 | 50,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:16 | 300 | 50,1800 |
10.10.24 16:57:16 | 150 | 50,1900 |
10.10.24 16:57:16 | 100 | 50,1800 |
10.10.24 16:57:05 | 200 | 50,1650 |
10.10.24 16:57:05 | 100 | 50,1650 |
10.10.24 16:57:02 | 200 | 50,1600 |
10.10.24 16:56:51 | 100 | 50,1600 |
10.10.24 16:56:50 | 100 | 50,1600 |
10.10.24 16:56:50 | 100 | 50,1600 |
10.10.24 16:56:50 | 100 | 50,1600 |
10.10.24 16:56:29 | 100 | 50,1250 |
10.10.24 16:56:26 | 800 | 50,1393 |
10.10.24 16:56:26 | 100 | 50,1250 |
10.10.24 16:56:26 | 100 | 50,1250 |
10.10.24 16:56:22 | 800 | 50,1200 |