Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:39 | 100 | 49,6000 |
10.10.24 21:31:39 | 100 | 49,6000 |
10.10.24 21:31:39 | 207 | 49,6000 |
10.10.24 21:31:38 | 233 | 49,6050 |
10.10.24 21:31:37 | 1,10 Tsd. | 49,6001 |
10.10.24 21:31:37 | 100 | 49,6050 |
10.10.24 21:31:36 | 145 | 49,6100 |
10.10.24 21:31:36 | 100 | 49,6100 |
10.10.24 21:31:36 | 100 | 49,6200 |
10.10.24 21:31:33 | 100 | 49,6250 |
10.10.24 21:31:25 | 100 | 49,6100 |
10.10.24 21:31:21 | 100 | 49,6200 |
10.10.24 21:31:20 | 100 | 49,6200 |
10.10.24 21:31:03 | 100 | 49,6200 |
10.10.24 21:31:03 | 100 | 49,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:03 | 100 | 49,6200 |
10.10.24 21:30:47 | 100 | 49,6100 |
10.10.24 21:30:42 | 100 | 49,6100 |
10.10.24 21:30:39 | 245 | 49,6100 |
10.10.24 21:30:24 | 230 | 49,6100 |
10.10.24 21:30:21 | 100 | 49,6100 |
10.10.24 21:30:21 | 100 | 49,6100 |
10.10.24 21:30:21 | 100 | 49,6100 |
10.10.24 21:30:21 | 100 | 49,6100 |
10.10.24 21:30:21 | 100 | 49,6100 |
10.10.24 21:30:20 | 1,00 Tsd. | 49,6138 |
10.10.24 21:30:20 | 100 | 49,6100 |
10.10.24 21:30:18 | 100 | 49,6100 |
10.10.24 21:30:10 | 100 | 49,6100 |
10.10.24 21:30:08 | 120 | 49,6124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:05 | 100 | 49,6300 |
10.10.24 21:30:04 | 100 | 49,6400 |
10.10.24 21:30:04 | 100 | 49,6500 |
10.10.24 21:30:04 | 100 | 49,6500 |
10.10.24 21:30:04 | 100 | 49,6500 |
10.10.24 21:30:04 | 100 | 49,6500 |
10.10.24 21:30:02 | 120 | 49,6600 |
10.10.24 21:30:02 | 100 | 49,6600 |
10.10.24 21:30:02 | 330 | 49,6600 |
10.10.24 21:30:02 | 150 | 49,6600 |
10.10.24 21:30:02 | 100 | 49,6600 |
10.10.24 21:30:02 | 100 | 49,6600 |
10.10.24 21:30:02 | 100 | 49,6600 |
10.10.24 21:30:02 | 100 | 49,6600 |
10.10.24 21:29:15 | 100 | 49,6700 |