Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:45 | 300 | 49,7200 |
10.10.24 21:24:43 | 100 | 49,7200 |
10.10.24 21:24:43 | 100 | 49,7200 |
10.10.24 21:24:43 | 138 | 49,7200 |
10.10.24 21:24:43 | 100 | 49,7200 |
10.10.24 21:24:43 | 100 | 49,7150 |
10.10.24 21:24:43 | 100 | 49,7150 |
10.10.24 21:24:42 | 100 | 49,7150 |
10.10.24 21:24:40 | 100 | 49,7100 |
10.10.24 21:24:38 | 200 | 49,7050 |
10.10.24 21:24:38 | 100 | 49,7050 |
10.10.24 21:24:38 | 163 | 49,7100 |
10.10.24 21:24:38 | 100 | 49,7100 |
10.10.24 21:24:38 | 100 | 49,7100 |
10.10.24 21:24:36 | 200 | 49,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:36 | 800 | 49,7100 |
10.10.24 21:24:29 | 200 | 49,7176 |
10.10.24 21:24:24 | 350 | 49,7200 |
10.10.24 21:24:24 | 100 | 49,7200 |
10.10.24 21:24:24 | 100 | 49,7200 |
10.10.24 21:24:24 | 100 | 49,7200 |
10.10.24 21:24:24 | 100 | 49,7200 |
10.10.24 21:24:09 | 100 | 49,7200 |
10.10.24 21:24:04 | 100 | 49,7300 |
10.10.24 21:24:04 | 100 | 49,7500 |
10.10.24 21:24:04 | 100 | 49,7500 |
10.10.24 21:24:04 | 100 | 49,7500 |
10.10.24 21:24:04 | 100 | 49,7500 |
10.10.24 21:24:04 | 100 | 49,7500 |
10.10.24 21:24:04 | 100 | 49,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:24:02 | 100 | 49,7600 |
10.10.24 21:23:58 | 100 | 49,7600 |
10.10.24 21:23:58 | 100 | 49,7600 |
10.10.24 21:23:58 | 100 | 49,7600 |
10.10.24 21:23:57 | 100 | 49,7600 |
10.10.24 21:23:44 | 100 | 49,7600 |
10.10.24 21:23:42 | 1,00 Tsd. | 49,7623 |
10.10.24 21:23:36 | 1,00 Tsd. | 49,7699 |
10.10.24 21:23:32 | 292 | 49,7600 |
10.10.24 21:23:28 | 267 | 49,7501 |
10.10.24 21:23:22 | 1,00 Tsd. | 49,7600 |
10.10.24 21:23:15 | 204 | 49,7600 |
10.10.24 21:23:01 | 388 | 49,7517 |
10.10.24 21:22:57 | 100 | 49,7600 |
10.10.24 21:22:57 | 100 | 49,7600 |