Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:36 | 100 | 49,7550 |
10.10.24 21:16:35 | 100 | 49,7600 |
10.10.24 21:16:35 | 100 | 49,7600 |
10.10.24 21:16:31 | 100 | 49,7600 |
10.10.24 21:16:31 | 100 | 49,7700 |
10.10.24 21:16:31 | 100 | 49,7700 |
10.10.24 21:16:31 | 100 | 49,7700 |
10.10.24 21:16:26 | 200 | 49,7719 |
10.10.24 21:16:20 | 100 | 49,7700 |
10.10.24 21:16:08 | 100 | 49,7700 |
10.10.24 21:16:06 | 100 | 49,7800 |
10.10.24 21:15:59 | 100 | 49,7800 |
10.10.24 21:15:59 | 130 | 49,7800 |
10.10.24 21:15:56 | 200 | 49,7900 |
10.10.24 21:15:54 | 800 | 49,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:40 | 500 | 49,7900 |
10.10.24 21:15:39 | 143 | 49,7900 |
10.10.24 21:15:38 | 100 | 49,7900 |
10.10.24 21:15:38 | 100 | 49,7900 |
10.10.24 21:15:38 | 150 | 49,7900 |
10.10.24 21:15:32 | 100 | 49,7800 |
10.10.24 21:15:32 | 100 | 49,7800 |
10.10.24 21:15:24 | 100 | 49,8000 |
10.10.24 21:15:15 | 100 | 49,7950 |
10.10.24 21:15:15 | 100 | 49,7950 |
10.10.24 21:15:15 | 100 | 49,7900 |
10.10.24 21:15:15 | 100 | 49,7900 |
10.10.24 21:15:15 | 100 | 49,7800 |
10.10.24 21:15:15 | 100 | 49,8000 |
10.10.24 21:15:15 | 100 | 49,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:15 | 100 | 49,7900 |
10.10.24 21:15:15 | 100 | 49,7900 |
10.10.24 21:15:15 | 100 | 49,8000 |
10.10.24 21:15:07 | 200 | 49,8200 |
10.10.24 21:15:07 | 100 | 49,8400 |
10.10.24 21:15:07 | 198 | 49,8400 |
10.10.24 21:15:07 | 100 | 49,8400 |
10.10.24 21:14:51 | 484 | 49,8500 |
10.10.24 21:14:40 | 100 | 49,8500 |
10.10.24 21:14:40 | 100 | 49,8450 |
10.10.24 21:14:40 | 100 | 49,8500 |
10.10.24 21:14:40 | 100 | 49,8500 |
10.10.24 21:14:40 | 100 | 49,8500 |
10.10.24 21:14:40 | 200 | 49,8500 |
10.10.24 21:14:40 | 100 | 49,8500 |