Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:38 | 100 | 49,7750 |
10.10.24 21:11:37 | 100 | 49,7700 |
10.10.24 21:11:37 | 100 | 49,7800 |
10.10.24 21:11:37 | 100 | 49,7800 |
10.10.24 21:11:37 | 100 | 49,7800 |
10.10.24 21:11:37 | 100 | 49,7800 |
10.10.24 21:11:35 | 355 | 49,7715 |
10.10.24 21:11:35 | 277 | 49,7800 |
10.10.24 21:11:10 | 500 | 49,7700 |
10.10.24 21:11:10 | 500 | 49,7700 |
10.10.24 21:11:09 | 176 | 49,7700 |
10.10.24 21:11:09 | 100 | 49,7700 |
10.10.24 21:11:09 | 100 | 49,7700 |
10.10.24 21:11:09 | 100 | 49,7700 |
10.10.24 21:11:09 | 100 | 49,7660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:09 | 200 | 49,7600 |
10.10.24 21:11:08 | 200 | 49,7600 |
10.10.24 21:11:08 | 100 | 49,7600 |
10.10.24 21:11:08 | 100 | 49,7600 |
10.10.24 21:11:08 | 199 | 49,7600 |
10.10.24 21:11:08 | 201 | 49,7600 |
10.10.24 21:11:08 | 1,50 Tsd. | 49,7500 |
10.10.24 21:11:08 | 100 | 49,7500 |
10.10.24 21:11:08 | 100 | 49,7500 |
10.10.24 21:10:51 | 204 | 49,7400 |
10.10.24 21:10:51 | 100 | 49,7400 |
10.10.24 21:10:51 | 100 | 49,7400 |
10.10.24 21:10:51 | 100 | 49,7400 |
10.10.24 21:10:51 | 100 | 49,7400 |
10.10.24 21:10:51 | 104 | 49,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:51 | 100 | 49,7400 |
10.10.24 21:10:51 | 100 | 49,7400 |
10.10.24 21:10:47 | 365 | 49,7400 |
10.10.24 21:10:44 | 295 | 49,7300 |
10.10.24 21:10:44 | 250 | 49,7300 |
10.10.24 21:10:44 | 305 | 49,7300 |
10.10.24 21:10:44 | 600 | 49,7300 |
10.10.24 21:10:34 | 500 | 49,7300 |
10.10.24 21:10:33 | 100 | 49,7300 |
10.10.24 21:10:33 | 495 | 49,7300 |
10.10.24 21:10:33 | 100 | 49,7300 |
10.10.24 21:10:06 | 400 | 49,7250 |
10.10.24 21:10:04 | 100 | 49,7200 |
10.10.24 21:10:04 | 100 | 49,7200 |
10.10.24 21:09:57 | 100 | 49,7300 |