Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:38 | 141 | 49,8501 |
10.10.24 21:14:38 | 100 | 49,8566 |
10.10.24 21:14:19 | 100 | 49,8594 |
10.10.24 21:14:07 | 100 | 49,8500 |
10.10.24 21:14:04 | 100 | 49,8500 |
10.10.24 21:14:03 | 100 | 49,8150 |
10.10.24 21:14:03 | 100 | 49,8200 |
10.10.24 21:14:03 | 100 | 49,8200 |
10.10.24 21:14:03 | 592 | 49,8200 |
10.10.24 21:14:03 | 100 | 49,8200 |
10.10.24 21:14:03 | 103 | 49,8200 |
10.10.24 21:14:01 | 100 | 49,8100 |
10.10.24 21:13:48 | 300 | 49,8050 |
10.10.24 21:13:36 | 100 | 49,8200 |
10.10.24 21:13:35 | 200 | 49,8135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:29 | 269 | 49,8021 |
10.10.24 21:13:28 | 100 | 49,8000 |
10.10.24 21:13:21 | 100 | 49,7900 |
10.10.24 21:13:21 | 100 | 49,7900 |
10.10.24 21:13:21 | 100 | 49,7900 |
10.10.24 21:13:21 | 100 | 49,7900 |
10.10.24 21:13:21 | 100 | 49,7900 |
10.10.24 21:13:21 | 100 | 49,7900 |
10.10.24 21:13:04 | 100 | 49,7800 |
10.10.24 21:13:04 | 100 | 49,7800 |
10.10.24 21:12:56 | 150 | 49,7900 |
10.10.24 21:12:48 | 100 | 49,7800 |
10.10.24 21:12:48 | 100 | 49,7800 |
10.10.24 21:12:43 | 100 | 49,7800 |
10.10.24 21:12:28 | 100 | 49,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:25 | 100 | 49,7800 |
10.10.24 21:12:20 | 200 | 49,7800 |
10.10.24 21:12:12 | 405 | 49,7800 |
10.10.24 21:12:12 | 400 | 49,7800 |
10.10.24 21:12:11 | 100 | 49,7800 |
10.10.24 21:12:11 | 100 | 49,7800 |
10.10.24 21:12:11 | 100 | 49,7750 |
10.10.24 21:12:05 | 100 | 49,7750 |
10.10.24 21:11:55 | 100 | 49,7750 |
10.10.24 21:11:50 | 200 | 49,7750 |
10.10.24 21:11:46 | 560 | 49,7900 |
10.10.24 21:11:46 | 275 | 49,7900 |
10.10.24 21:11:44 | 200 | 49,7750 |
10.10.24 21:11:44 | 170 | 49,7750 |
10.10.24 21:11:40 | 121 | 49,7900 |