Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:57 | 100 | 49,7300 |
10.10.24 21:09:50 | 100 | 49,7300 |
10.10.24 21:09:50 | 100 | 49,7300 |
10.10.24 21:09:50 | 100 | 49,7300 |
10.10.24 21:09:50 | 100 | 49,7300 |
10.10.24 21:09:50 | 100 | 49,7400 |
10.10.24 21:09:50 | 200 | 49,7300 |
10.10.24 21:09:50 | 300 | 49,7300 |
10.10.24 21:09:50 | 100 | 49,7300 |
10.10.24 21:09:43 | 100 | 49,7400 |
10.10.24 21:09:43 | 107 | 49,7400 |
10.10.24 21:09:42 | 600 | 49,7350 |
10.10.24 21:09:41 | 127 | 49,7300 |
10.10.24 21:09:41 | 100 | 49,7300 |
10.10.24 21:09:41 | 100 | 49,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:41 | 100 | 49,7300 |
10.10.24 21:09:41 | 233 | 49,7300 |
10.10.24 21:09:27 | 200 | 49,7100 |
10.10.24 21:09:27 | 100 | 49,7100 |
10.10.24 21:09:27 | 100 | 49,7100 |
10.10.24 21:09:27 | 200 | 49,7100 |
10.10.24 21:09:26 | 300 | 49,7100 |
10.10.24 21:09:26 | 200 | 49,7100 |
10.10.24 21:09:26 | 100 | 49,7100 |
10.10.24 21:09:26 | 100 | 49,7100 |
10.10.24 21:09:26 | 100 | 49,7100 |
10.10.24 21:09:26 | 100 | 49,7000 |
10.10.24 21:09:26 | 100 | 49,6900 |
10.10.24 21:09:26 | 100 | 49,6900 |
10.10.24 21:09:26 | 100 | 49,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:26 | 118 | 49,7000 |
10.10.24 21:09:26 | 100 | 49,7000 |
10.10.24 21:09:07 | 600 | 49,7000 |
10.10.24 21:09:07 | 600 | 49,7000 |
10.10.24 21:08:44 | 600 | 49,7000 |
10.10.24 21:08:43 | 600 | 49,7000 |
10.10.24 21:08:14 | 100 | 49,6900 |
10.10.24 21:08:14 | 100 | 49,7100 |
10.10.24 21:08:14 | 100 | 49,7000 |
10.10.24 21:08:14 | 100 | 49,7000 |
10.10.24 21:08:14 | 100 | 49,7000 |
10.10.24 21:08:14 | 100 | 49,7000 |
10.10.24 21:08:14 | 100 | 49,7000 |
10.10.24 21:08:14 | 100 | 49,7000 |
10.10.24 21:08:14 | 100 | 49,7000 |