Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:09 | 105 | 49,6700 |
10.10.24 21:27:09 | 100 | 49,6700 |
10.10.24 21:27:09 | 177 | 49,7000 |
10.10.24 21:27:09 | 600 | 49,6700 |
10.10.24 21:27:09 | 150 | 49,7100 |
10.10.24 21:27:09 | 600 | 49,6800 |
10.10.24 21:27:09 | 100 | 49,6800 |
10.10.24 21:27:09 | 150 | 49,7100 |
10.10.24 21:27:09 | 100 | 49,7100 |
10.10.24 21:27:09 | 100 | 49,7200 |
10.10.24 21:27:09 | 100 | 49,7200 |
10.10.24 21:27:09 | 100 | 49,7200 |
10.10.24 21:27:04 | 100 | 49,7300 |
10.10.24 21:27:04 | 100 | 49,7300 |
10.10.24 21:26:51 | 100 | 49,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:40 | 114 | 49,7250 |
10.10.24 21:26:27 | 100 | 49,7300 |
10.10.24 21:26:27 | 200 | 49,7400 |
10.10.24 21:26:27 | 100 | 49,7450 |
10.10.24 21:26:27 | 151 | 49,7400 |
10.10.24 21:26:27 | 100 | 49,7400 |
10.10.24 21:26:27 | 200 | 49,7400 |
10.10.24 21:26:27 | 100 | 49,7500 |
10.10.24 21:26:27 | 100 | 49,7500 |
10.10.24 21:26:27 | 100 | 49,7500 |
10.10.24 21:26:27 | 100 | 49,7500 |
10.10.24 21:26:27 | 100 | 49,7550 |
10.10.24 21:26:27 | 100 | 49,7500 |
10.10.24 21:26:23 | 100 | 49,7575 |
10.10.24 21:26:20 | 583 | 49,7508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:01 | 100 | 49,7550 |
10.10.24 21:26:00 | 200 | 49,7550 |
10.10.24 21:26:00 | 200 | 49,7500 |
10.10.24 21:25:42 | 200 | 49,7500 |
10.10.24 21:25:42 | 161 | 49,7500 |
10.10.24 21:25:19 | 130 | 49,7300 |
10.10.24 21:25:19 | 100 | 49,7300 |
10.10.24 21:25:19 | 100 | 49,7300 |
10.10.24 21:25:19 | 100 | 49,7300 |
10.10.24 21:25:05 | 100 | 49,7100 |
10.10.24 21:24:58 | 150 | 49,7200 |
10.10.24 21:24:58 | 300 | 49,7200 |
10.10.24 21:24:58 | 118 | 49,7247 |
10.10.24 21:24:57 | 296 | 49,7200 |
10.10.24 21:24:55 | 100 | 49,7200 |