Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:10 | 100 | 51,0600 |
08.10.24 17:53:10 | 100 | 51,0800 |
08.10.24 17:53:10 | 100 | 51,0900 |
08.10.24 17:53:10 | 100 | 51,0900 |
08.10.24 17:53:10 | 100 | 51,0900 |
08.10.24 17:53:10 | 100 | 51,1000 |
08.10.24 17:53:10 | 100 | 51,1000 |
08.10.24 17:53:10 | 100 | 51,1000 |
08.10.24 17:53:10 | 100 | 51,1100 |
08.10.24 17:53:10 | 100 | 51,1100 |
08.10.24 17:53:10 | 100 | 51,1200 |
08.10.24 17:53:10 | 100 | 51,1300 |
08.10.24 17:53:10 | 100 | 51,1275 |
08.10.24 17:53:10 | 100 | 51,1275 |
08.10.24 17:53:10 | 100 | 51,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:10 | 100 | 51,1300 |
08.10.24 17:53:10 | 100 | 51,1300 |
08.10.24 17:53:10 | 100 | 51,1300 |
08.10.24 17:53:10 | 100 | 51,1300 |
08.10.24 17:53:10 | 100 | 51,1300 |
08.10.24 17:53:10 | 100 | 51,1425 |
08.10.24 17:53:10 | 100 | 51,1500 |
08.10.24 17:53:10 | 100 | 51,1500 |
08.10.24 17:53:10 | 100 | 51,1500 |
08.10.24 17:53:10 | 100 | 51,1600 |
08.10.24 17:53:10 | 100 | 51,1500 |
08.10.24 17:53:10 | 100 | 51,1500 |
08.10.24 17:53:10 | 100 | 51,1400 |
08.10.24 17:53:05 | 100 | 51,1400 |
08.10.24 17:53:01 | 100 | 51,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:53:00 | 200 | 51,1350 |
08.10.24 17:53:00 | 100 | 51,1400 |
08.10.24 17:53:00 | 100 | 51,1400 |
08.10.24 17:52:48 | 100 | 51,1300 |
08.10.24 17:52:47 | 100 | 51,1400 |
08.10.24 17:52:41 | 100 | 51,1250 |
08.10.24 17:52:40 | 100 | 51,1250 |
08.10.24 17:52:39 | 100 | 51,1250 |
08.10.24 17:52:38 | 100 | 51,1250 |
08.10.24 17:52:38 | 100 | 51,1300 |
08.10.24 17:52:38 | 100 | 51,1250 |
08.10.24 17:52:38 | 100 | 51,1200 |
08.10.24 17:52:38 | 200 | 51,1250 |
08.10.24 17:52:37 | 3,25 Tsd. | 51,1200 |
08.10.24 17:52:29 | 100 | 51,1100 |