Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:52:29 | 100 | 51,1100 |
08.10.24 17:52:29 | 100 | 51,1100 |
08.10.24 17:52:29 | 100 | 51,1100 |
08.10.24 17:52:09 | 386 | 51,1100 |
08.10.24 17:52:06 | 100 | 51,1000 |
08.10.24 17:51:37 | 100 | 51,1000 |
08.10.24 17:51:35 | 100 | 51,0900 |
08.10.24 17:51:30 | 100 | 51,0900 |
08.10.24 17:51:16 | 100 | 51,0808 |
08.10.24 17:51:13 | 200 | 51,0784 |
08.10.24 17:51:06 | 100 | 51,1000 |
08.10.24 17:51:06 | 100 | 51,1000 |
08.10.24 17:51:06 | 100 | 51,1000 |
08.10.24 17:51:06 | 200 | 51,0950 |
08.10.24 17:51:06 | 100 | 51,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:51:04 | 200 | 51,0850 |
08.10.24 17:50:40 | 100 | 51,0800 |
08.10.24 17:50:37 | 200 | 51,0900 |
08.10.24 17:50:37 | 700 | 51,0900 |
08.10.24 17:50:33 | 130 | 51,0700 |
08.10.24 17:50:33 | 100 | 51,0700 |
08.10.24 17:50:24 | 100 | 51,0600 |
08.10.24 17:50:24 | 100 | 51,0750 |
08.10.24 17:50:18 | 217 | 51,0750 |
08.10.24 17:50:11 | 100 | 51,0800 |
08.10.24 17:50:11 | 100 | 51,0800 |
08.10.24 17:50:11 | 100 | 51,0800 |
08.10.24 17:50:00 | 100 | 51,0900 |
08.10.24 17:50:00 | 100 | 51,0900 |
08.10.24 17:50:00 | 100 | 51,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:53 | 100 | 51,0900 |
08.10.24 17:48:42 | 300 | 51,0800 |
08.10.24 17:48:36 | 200 | 51,0700 |
08.10.24 17:48:33 | 700 | 51,0716 |
08.10.24 17:48:33 | 100 | 51,1000 |
08.10.24 17:48:33 | 200 | 51,1000 |
08.10.24 17:48:33 | 100 | 51,1000 |
08.10.24 17:48:33 | 200 | 51,1000 |
08.10.24 17:48:33 | 100 | 51,1100 |
08.10.24 17:48:33 | 100 | 51,1100 |
08.10.24 17:47:50 | 100 | 51,1200 |
08.10.24 17:47:50 | 100 | 51,1200 |
08.10.24 17:47:41 | 100 | 51,1200 |
08.10.24 17:47:31 | 100 | 51,1300 |
08.10.24 17:47:31 | 100 | 51,1300 |