Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:34 | 100 | 51,1800 |
08.10.24 17:42:49 | 150 | 51,1900 |
08.10.24 17:42:47 | 100 | 51,2100 |
08.10.24 17:42:43 | 350 | 51,1909 |
08.10.24 17:42:24 | 500 | 51,1845 |
08.10.24 17:42:07 | 200 | 51,1700 |
08.10.24 17:42:01 | 100 | 51,1700 |
08.10.24 17:42:00 | 100 | 51,1700 |
08.10.24 17:42:00 | 100 | 51,1700 |
08.10.24 17:42:00 | 100 | 51,1700 |
08.10.24 17:42:00 | 100 | 51,1700 |
08.10.24 17:42:00 | 100 | 51,1700 |
08.10.24 17:42:00 | 100 | 51,1700 |
08.10.24 17:42:00 | 100 | 51,1700 |
08.10.24 17:42:00 | 100 | 51,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:57 | 100 | 51,1800 |
08.10.24 17:41:42 | 500 | 51,1800 |
08.10.24 17:41:40 | 100 | 51,1900 |
08.10.24 17:41:40 | 100 | 51,1700 |
08.10.24 17:41:40 | 100 | 51,1700 |
08.10.24 17:41:40 | 100 | 51,1800 |
08.10.24 17:41:40 | 198 | 51,1700 |
08.10.24 17:41:23 | 100 | 51,1600 |
08.10.24 17:41:23 | 100 | 51,1600 |
08.10.24 17:41:03 | 100 | 51,1700 |
08.10.24 17:41:00 | 100 | 51,1700 |
08.10.24 17:41:00 | 100 | 51,1500 |
08.10.24 17:41:00 | 100 | 51,1600 |
08.10.24 17:41:00 | 500 | 51,1500 |
08.10.24 17:41:00 | 300 | 51,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:41:00 | 100 | 51,1450 |
08.10.24 17:40:59 | 100 | 51,1450 |
08.10.24 17:40:57 | 100 | 51,1400 |
08.10.24 17:40:52 | 100 | 51,1400 |
08.10.24 17:40:52 | 100 | 51,1400 |
08.10.24 17:40:50 | 100 | 51,1400 |
08.10.24 17:40:47 | 100 | 51,1400 |
08.10.24 17:40:29 | 100 | 51,1400 |
08.10.24 17:40:25 | 100 | 51,1400 |
08.10.24 17:40:19 | 100 | 51,1400 |
08.10.24 17:40:04 | 100 | 51,1300 |
08.10.24 17:40:01 | 100 | 51,1400 |
08.10.24 17:39:58 | 100 | 51,1400 |
08.10.24 17:39:47 | 100 | 51,1300 |
08.10.24 17:39:47 | 100 | 51,1300 |