Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:12 | 100 | 51,1000 |
08.10.24 17:39:12 | 100 | 51,1000 |
08.10.24 17:39:12 | 100 | 51,1000 |
08.10.24 17:39:11 | 100 | 51,1100 |
08.10.24 17:39:08 | 100 | 51,1000 |
08.10.24 17:39:07 | 100 | 51,1100 |
08.10.24 17:39:06 | 100 | 51,1050 |
08.10.24 17:39:06 | 100 | 51,1100 |
08.10.24 17:39:06 | 100 | 51,1100 |
08.10.24 17:39:06 | 100 | 51,1100 |
08.10.24 17:39:06 | 100 | 51,1100 |
08.10.24 17:39:06 | 100 | 51,1100 |
08.10.24 17:39:04 | 100 | 51,1100 |
08.10.24 17:39:04 | 100 | 51,1150 |
08.10.24 17:39:04 | 100 | 51,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:04 | 100 | 51,1200 |
08.10.24 17:39:04 | 103 | 51,1200 |
08.10.24 17:39:04 | 100 | 51,1300 |
08.10.24 17:39:04 | 100 | 51,1400 |
08.10.24 17:39:04 | 100 | 51,1400 |
08.10.24 17:39:04 | 100 | 51,1400 |
08.10.24 17:39:04 | 100 | 51,1500 |
08.10.24 17:39:03 | 100 | 51,1550 |
08.10.24 17:39:03 | 100 | 51,1550 |
08.10.24 17:39:03 | 8,57 Tsd. | 51,1600 |
08.10.24 17:39:03 | 1,29 Tsd. | 51,1600 |
08.10.24 17:39:03 | 100 | 51,1700 |
08.10.24 17:39:03 | 100 | 51,1700 |
08.10.24 17:39:03 | 100 | 51,1600 |
08.10.24 17:39:03 | 100 | 51,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:39:03 | 100 | 51,1600 |
08.10.24 17:39:03 | 100 | 51,1400 |
08.10.24 17:39:03 | 100 | 51,1400 |
08.10.24 17:39:03 | 100 | 51,1400 |
08.10.24 17:39:03 | 100 | 51,1400 |
08.10.24 17:39:03 | 300 | 51,1400 |
08.10.24 17:38:57 | 100 | 51,1300 |
08.10.24 17:38:57 | 100 | 51,1300 |
08.10.24 17:38:56 | 100 | 51,1250 |
08.10.24 17:38:50 | 100 | 51,1200 |
08.10.24 17:38:50 | 100 | 51,1200 |
08.10.24 17:38:50 | 100 | 51,1100 |
08.10.24 17:38:50 | 100 | 51,1100 |
08.10.24 17:38:50 | 100 | 51,1100 |
08.10.24 17:38:47 | 100 | 51,1000 |