Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:52 | 100 | 51,0000 |
08.10.24 17:34:51 | 100 | 51,0100 |
08.10.24 17:34:47 | 100 | 51,0200 |
08.10.24 17:34:47 | 100 | 51,0200 |
08.10.24 17:34:47 | 100 | 51,0100 |
08.10.24 17:34:47 | 100 | 51,0200 |
08.10.24 17:34:47 | 100 | 51,0200 |
08.10.24 17:34:47 | 100 | 51,0200 |
08.10.24 17:34:47 | 100 | 51,0300 |
08.10.24 17:34:47 | 100 | 51,0250 |
08.10.24 17:34:47 | 148 | 51,0300 |
08.10.24 17:34:44 | 100 | 51,0300 |
08.10.24 17:34:42 | 100 | 51,0300 |
08.10.24 17:34:41 | 100 | 51,0300 |
08.10.24 17:34:35 | 100 | 51,0344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:22 | 100 | 51,0400 |
08.10.24 17:34:22 | 100 | 51,0300 |
08.10.24 17:34:22 | 100 | 51,0500 |
08.10.24 17:34:21 | 100 | 51,0400 |
08.10.24 17:34:21 | 100 | 51,0300 |
08.10.24 17:34:21 | 100 | 51,0400 |
08.10.24 17:34:16 | 100 | 51,0400 |
08.10.24 17:34:14 | 100 | 51,0400 |
08.10.24 17:34:13 | 100 | 51,0300 |
08.10.24 17:34:13 | 100 | 51,0200 |
08.10.24 17:34:13 | 200 | 51,0200 |
08.10.24 17:34:13 | 100 | 51,0150 |
08.10.24 17:34:12 | 100 | 51,0100 |
08.10.24 17:34:12 | 100 | 51,0100 |
08.10.24 17:34:12 | 100 | 51,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:12 | 100 | 51,0000 |
08.10.24 17:34:12 | 100 | 51,0000 |
08.10.24 17:34:12 | 200 | 51,0000 |
08.10.24 17:34:12 | 100 | 51,0000 |
08.10.24 17:34:00 | 100 | 50,9850 |
08.10.24 17:33:59 | 100 | 50,9900 |
08.10.24 17:33:56 | 383 | 50,9900 |
08.10.24 17:33:54 | 100 | 50,9900 |
08.10.24 17:33:54 | 100 | 50,9900 |
08.10.24 17:33:54 | 100 | 50,9900 |
08.10.24 17:33:54 | 100 | 50,9900 |
08.10.24 17:33:54 | 100 | 50,9900 |
08.10.24 17:33:54 | 100 | 50,9800 |
08.10.24 17:33:54 | 100 | 50,9700 |
08.10.24 17:33:54 | 100 | 50,9700 |