Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:21 | 205 | 50,9501 |
08.10.24 17:29:19 | 500 | 50,9685 |
08.10.24 17:29:17 | 100 | 50,9600 |
08.10.24 17:29:11 | 100 | 50,9600 |
08.10.24 17:29:11 | 100 | 50,9500 |
08.10.24 17:29:09 | 100 | 50,9600 |
08.10.24 17:29:09 | 100 | 50,9600 |
08.10.24 17:29:09 | 100 | 50,9600 |
08.10.24 17:29:09 | 200 | 50,9600 |
08.10.24 17:29:08 | 100 | 50,9550 |
08.10.24 17:29:07 | 100 | 50,9700 |
08.10.24 17:29:07 | 100 | 50,9700 |
08.10.24 17:29:07 | 100 | 50,9800 |
08.10.24 17:28:57 | 100 | 50,9850 |
08.10.24 17:28:48 | 100 | 50,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:28:41 | 100 | 50,9850 |
08.10.24 17:28:37 | 100 | 50,9850 |
08.10.24 17:28:37 | 100 | 50,9800 |
08.10.24 17:28:35 | 100 | 50,9700 |
08.10.24 17:28:24 | 100 | 50,9550 |
08.10.24 17:28:07 | 200 | 50,9550 |
08.10.24 17:28:06 | 122 | 50,9550 |
08.10.24 17:28:06 | 100 | 50,9500 |
08.10.24 17:28:03 | 100 | 50,9400 |
08.10.24 17:28:02 | 100 | 50,9500 |
08.10.24 17:27:53 | 100 | 50,9300 |
08.10.24 17:27:51 | 300 | 50,9400 |
08.10.24 17:27:46 | 100 | 50,9400 |
08.10.24 17:27:46 | 100 | 50,9300 |
08.10.24 17:27:46 | 100 | 50,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:27:46 | 100 | 50,9400 |
08.10.24 17:27:46 | 100 | 50,9600 |
08.10.24 17:27:46 | 100 | 50,9600 |
08.10.24 17:27:46 | 100 | 50,9600 |
08.10.24 17:27:46 | 100 | 50,9600 |
08.10.24 17:27:46 | 100 | 50,9600 |
08.10.24 17:27:46 | 122 | 50,9500 |
08.10.24 17:27:46 | 100 | 50,9600 |
08.10.24 17:27:46 | 199 | 50,9450 |
08.10.24 17:27:46 | 100 | 50,9450 |
08.10.24 17:27:46 | 200 | 50,9450 |
08.10.24 17:27:46 | 127 | 50,9450 |
08.10.24 17:27:30 | 100 | 50,9400 |
08.10.24 17:27:30 | 100 | 50,9400 |
08.10.24 17:27:30 | 100 | 50,9400 |