Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:24:03 | 100 | 51,0200 |
08.10.24 17:24:00 | 200 | 51,0200 |
08.10.24 17:23:57 | 100 | 51,0300 |
08.10.24 17:23:57 | 100 | 51,0350 |
08.10.24 17:23:57 | 100 | 51,0300 |
08.10.24 17:23:57 | 100 | 51,0300 |
08.10.24 17:23:57 | 100 | 51,0300 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0500 |
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 100 | 51,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:55 | 100 | 51,0400 |
08.10.24 17:23:55 | 200 | 51,0400 |
08.10.24 17:23:54 | 1,00 Tsd. | 51,0500 |
08.10.24 17:23:54 | 150 | 51,0493 |
08.10.24 17:23:35 | 200 | 51,0400 |
08.10.24 17:23:35 | 100 | 51,0500 |
08.10.24 17:23:29 | 109 | 51,0500 |
08.10.24 17:23:26 | 100 | 51,0500 |
08.10.24 17:23:26 | 100 | 51,0500 |
08.10.24 17:23:26 | 100 | 51,0500 |
08.10.24 17:23:26 | 100 | 51,0300 |
08.10.24 17:23:26 | 100 | 51,0400 |
08.10.24 17:23:26 | 100 | 51,0400 |
08.10.24 17:23:26 | 246 | 51,0350 |
08.10.24 17:23:24 | 403 | 51,0285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:13 | 100 | 51,0400 |
08.10.24 17:23:13 | 100 | 51,0300 |
08.10.24 17:23:13 | 100 | 51,0300 |
08.10.24 17:23:13 | 100 | 51,0300 |
08.10.24 17:23:13 | 100 | 51,0400 |
08.10.24 17:23:13 | 100 | 51,0400 |
08.10.24 17:23:13 | 214 | 51,0250 |
08.10.24 17:23:13 | 100 | 51,0400 |
08.10.24 17:23:07 | 100 | 51,0250 |
08.10.24 17:23:07 | 100 | 51,0250 |
08.10.24 17:22:53 | 100 | 51,0200 |
08.10.24 17:22:53 | 100 | 51,0300 |
08.10.24 17:22:53 | 100 | 51,0200 |
08.10.24 17:22:50 | 200 | 51,0199 |
08.10.24 17:22:42 | 200 | 51,0100 |