Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:22:42 | 400 | 51,0000 |
08.10.24 17:22:34 | 1,00 Tsd. | 50,9858 |
08.10.24 17:22:25 | 100 | 50,9900 |
08.10.24 17:22:25 | 122 | 50,9950 |
08.10.24 17:22:21 | 100 | 51,0000 |
08.10.24 17:22:20 | 100 | 50,9900 |
08.10.24 17:22:12 | 100 | 50,9950 |
08.10.24 17:22:07 | 100 | 51,0000 |
08.10.24 17:22:07 | 100 | 51,0000 |
08.10.24 17:22:07 | 100 | 51,0000 |
08.10.24 17:22:07 | 100 | 51,0000 |
08.10.24 17:21:57 | 100 | 50,9850 |
08.10.24 17:21:56 | 100 | 50,9950 |
08.10.24 17:21:56 | 100 | 50,9950 |
08.10.24 17:21:56 | 100 | 51,0034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:56 | 100 | 51,0040 |
08.10.24 17:21:56 | 200 | 51,0000 |
08.10.24 17:21:56 | 100 | 50,9900 |
08.10.24 17:21:54 | 100 | 50,9700 |
08.10.24 17:21:54 | 100 | 50,9800 |
08.10.24 17:21:51 | 100 | 50,9700 |
08.10.24 17:21:47 | 100 | 50,9700 |
08.10.24 17:21:43 | 100 | 50,9600 |
08.10.24 17:21:43 | 100 | 50,9800 |
08.10.24 17:21:43 | 100 | 50,9700 |
08.10.24 17:21:43 | 100 | 50,9700 |
08.10.24 17:21:43 | 100 | 50,9700 |
08.10.24 17:21:43 | 100 | 50,9500 |
08.10.24 17:21:43 | 100 | 50,9500 |
08.10.24 17:21:43 | 100 | 50,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:21:43 | 100 | 50,9500 |
08.10.24 17:21:43 | 100 | 50,9500 |
08.10.24 17:21:43 | 100 | 50,9500 |
08.10.24 17:21:43 | 100 | 50,9500 |
08.10.24 17:21:43 | 100 | 50,9500 |
08.10.24 17:21:43 | 100 | 50,9500 |
08.10.24 17:21:43 | 100 | 50,9500 |
08.10.24 17:21:43 | 100 | 50,9600 |
08.10.24 17:21:38 | 121 | 50,9500 |
08.10.24 17:21:38 | 100 | 50,9600 |
08.10.24 17:21:38 | 100 | 50,9500 |
08.10.24 17:21:37 | 100 | 50,9600 |
08.10.24 17:21:37 | 116 | 50,9600 |
08.10.24 17:21:36 | 100 | 50,9550 |
08.10.24 17:21:36 | 100 | 50,9500 |