Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:52 | 250 | 50,9900 |
08.10.24 17:30:52 | 100 | 50,9900 |
08.10.24 17:30:52 | 150 | 50,9800 |
08.10.24 17:30:52 | 100 | 50,9700 |
08.10.24 17:30:52 | 100 | 50,9750 |
08.10.24 17:30:52 | 100 | 50,9750 |
08.10.24 17:30:52 | 250 | 50,9600 |
08.10.24 17:30:52 | 100 | 50,9600 |
08.10.24 17:30:52 | 100 | 50,9600 |
08.10.24 17:30:52 | 150 | 50,9700 |
08.10.24 17:30:52 | 100 | 50,9700 |
08.10.24 17:30:52 | 100 | 50,9800 |
08.10.24 17:30:52 | 100 | 50,9700 |
08.10.24 17:30:52 | 100 | 50,9700 |
08.10.24 17:30:52 | 100 | 50,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:51 | 100 | 50,9550 |
08.10.24 17:30:50 | 100 | 50,9550 |
08.10.24 17:30:50 | 150 | 50,9500 |
08.10.24 17:30:47 | 107 | 50,9450 |
08.10.24 17:30:47 | 100 | 50,9350 |
08.10.24 17:30:47 | 107 | 50,9350 |
08.10.24 17:30:47 | 100 | 50,9350 |
08.10.24 17:30:47 | 100 | 50,9500 |
08.10.24 17:30:47 | 200 | 50,9500 |
08.10.24 17:30:42 | 100 | 50,9350 |
08.10.24 17:30:42 | 100 | 50,9350 |
08.10.24 17:30:31 | 100 | 50,9350 |
08.10.24 17:30:28 | 100 | 50,9200 |
08.10.24 17:30:09 | 100 | 50,9300 |
08.10.24 17:30:06 | 100 | 50,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:06 | 100 | 50,9300 |
08.10.24 17:30:06 | 100 | 50,9400 |
08.10.24 17:30:05 | 100 | 50,9400 |
08.10.24 17:30:05 | 100 | 50,9400 |
08.10.24 17:30:05 | 596 | 50,9400 |
08.10.24 17:30:05 | 100 | 50,9400 |
08.10.24 17:30:05 | 382 | 50,9400 |
08.10.24 17:30:05 | 400 | 50,9331 |
08.10.24 17:30:05 | 100 | 50,9383 |
08.10.24 17:30:05 | 100 | 50,9350 |
08.10.24 17:29:24 | 100 | 50,9300 |
08.10.24 17:29:22 | 100 | 50,9400 |
08.10.24 17:29:22 | 100 | 50,9500 |
08.10.24 17:29:22 | 100 | 50,9500 |
08.10.24 17:29:22 | 100 | 50,9500 |