Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:21 | 100 | 51,1200 |
08.10.24 17:47:16 | 100 | 51,1338 |
08.10.24 17:47:06 | 100 | 51,1200 |
08.10.24 17:46:59 | 100 | 51,1400 |
08.10.24 17:46:59 | 100 | 51,1400 |
08.10.24 17:46:51 | 100 | 51,1500 |
08.10.24 17:46:51 | 100 | 51,1500 |
08.10.24 17:46:51 | 100 | 51,1500 |
08.10.24 17:46:51 | 100 | 51,1500 |
08.10.24 17:46:51 | 738 | 51,1600 |
08.10.24 17:46:51 | 100 | 51,1600 |
08.10.24 17:46:46 | 100 | 51,1600 |
08.10.24 17:46:40 | 100 | 51,1600 |
08.10.24 17:46:30 | 100 | 51,1600 |
08.10.24 17:46:25 | 100 | 51,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:21 | 138 | 51,1500 |
08.10.24 17:46:20 | 100 | 51,1500 |
08.10.24 17:46:20 | 100 | 51,1500 |
08.10.24 17:46:17 | 100 | 51,1600 |
08.10.24 17:46:17 | 100 | 51,1700 |
08.10.24 17:46:15 | 100 | 51,1600 |
08.10.24 17:46:15 | 100 | 51,1600 |
08.10.24 17:46:15 | 200 | 51,1600 |
08.10.24 17:46:11 | 100 | 51,1300 |
08.10.24 17:46:07 | 100 | 51,1400 |
08.10.24 17:46:02 | 100 | 51,1400 |
08.10.24 17:46:00 | 100 | 51,1400 |
08.10.24 17:46:00 | 100 | 51,1300 |
08.10.24 17:46:00 | 100 | 51,1400 |
08.10.24 17:46:00 | 160 | 51,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:00 | 100 | 51,1400 |
08.10.24 17:45:41 | 100 | 51,1500 |
08.10.24 17:45:41 | 300 | 51,1501 |
08.10.24 17:45:37 | 164 | 51,1500 |
08.10.24 17:45:37 | 100 | 51,1500 |
08.10.24 17:45:37 | 100 | 51,1600 |
08.10.24 17:45:37 | 100 | 51,1500 |
08.10.24 17:45:37 | 100 | 51,1600 |
08.10.24 17:45:37 | 100 | 51,1600 |
08.10.24 17:45:37 | 100 | 51,1600 |
08.10.24 17:45:37 | 100 | 51,1550 |
08.10.24 17:45:33 | 100 | 51,1600 |
08.10.24 17:45:25 | 140 | 51,1600 |
08.10.24 17:45:24 | 160 | 51,1600 |
08.10.24 17:45:24 | 100 | 51,1600 |