Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:21 | 100 | 51,0400 |
17:57:21 | 100 | 51,0500 |
17:57:21 | 100 | 51,0400 |
17:57:21 | 100 | 51,0500 |
17:57:21 | 100 | 51,0500 |
17:57:21 | 100 | 51,0500 |
17:57:21 | 100 | 51,0500 |
17:56:53 | 100 | 51,0650 |
17:56:51 | 100 | 51,0650 |
17:56:50 | 100 | 51,0800 |
17:56:47 | 100 | 51,0650 |
17:56:39 | 200 | 51,0753 |
17:56:21 | 100 | 51,0650 |
17:56:21 | 600 | 51,0600 |
17:56:21 | 400 | 51,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:21 | 100 | 51,0500 |
17:56:21 | 100 | 51,0500 |
17:56:21 | 100 | 51,0500 |
17:55:47 | 100 | 51,0400 |
17:55:02 | 100 | 51,0300 |
17:55:02 | 100 | 51,0303 |
17:54:51 | 100 | 51,0408 |
17:54:38 | 100 | 51,0300 |
17:54:30 | 185 | 51,0286 |
17:54:18 | 100 | 51,0200 |
17:54:18 | 100 | 51,0700 |
17:54:18 | 100 | 51,0700 |
17:54:18 | 100 | 51,0700 |
17:54:18 | 100 | 51,0700 |
17:54:18 | 100 | 51,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:13 | 100 | 51,0800 |
17:54:13 | 100 | 51,0900 |
17:54:13 | 100 | 51,0900 |
17:54:13 | 100 | 51,0900 |
17:53:49 | 100 | 51,1000 |
17:53:49 | 124 | 51,0900 |
17:53:49 | 100 | 51,0900 |
17:53:49 | 100 | 51,0900 |
17:53:43 | 100 | 51,0800 |
17:53:30 | 100 | 51,0800 |
17:53:14 | 100 | 51,0800 |
17:53:14 | 100 | 51,0700 |
17:53:14 | 100 | 51,0800 |
17:53:14 | 100 | 51,0700 |
17:53:14 | 100 | 51,0800 |