Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:34 | 100 | 51,1600 |
18:05:34 | 100 | 51,1600 |
18:05:34 | 100 | 51,1600 |
18:05:34 | 100 | 51,1600 |
18:05:34 | 100 | 51,1600 |
18:05:34 | 100 | 51,1600 |
18:04:57 | 150 | 51,1780 |
18:04:51 | 100 | 51,1800 |
18:04:45 | 100 | 51,1600 |
18:04:45 | 100 | 51,1600 |
18:04:24 | 100 | 51,1650 |
18:04:16 | 100 | 51,1600 |
18:04:07 | 100 | 51,1500 |
18:04:07 | 100 | 51,1500 |
18:04:07 | 100 | 51,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:07 | 100 | 51,1750 |
18:04:07 | 100 | 51,1700 |
18:04:07 | 100 | 51,1600 |
18:04:07 | 100 | 51,1600 |
18:04:07 | 100 | 51,1600 |
18:04:07 | 100 | 51,1600 |
18:04:07 | 100 | 51,1600 |
18:03:59 | 100 | 51,1700 |
18:03:37 | 200 | 51,1750 |
18:03:37 | 100 | 51,1600 |
18:03:37 | 100 | 51,1700 |
18:03:37 | 100 | 51,1600 |
18:03:37 | 100 | 51,1600 |
18:03:37 | 100 | 51,1600 |
18:03:02 | 100 | 51,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:56 | 100 | 51,1500 |
18:02:26 | 100 | 51,1500 |
18:02:17 | 200 | 51,1400 |
18:02:17 | 100 | 51,1500 |
18:02:17 | 200 | 51,1400 |
18:02:16 | 225 | 51,1400 |
18:02:16 | 330 | 51,1400 |
18:02:10 | 250 | 51,1205 |
18:01:51 | 100 | 51,1100 |
18:01:51 | 100 | 51,1200 |
18:01:50 | 100 | 51,1300 |
18:01:50 | 100 | 51,1300 |
18:01:49 | 100 | 51,1400 |
18:01:49 | 100 | 51,1400 |
18:01:49 | 120 | 51,1500 |