Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:38 | 100 | 51,1700 |
18:13:12 | 100 | 51,1700 |
18:12:51 | 100 | 51,1700 |
18:12:51 | 100 | 51,1700 |
18:12:51 | 100 | 51,1700 |
18:12:51 | 100 | 51,1700 |
18:12:51 | 100 | 51,1700 |
18:12:30 | 100 | 51,1800 |
18:12:20 | 100 | 51,1900 |
18:12:01 | 100 | 51,1900 |
18:12:01 | 100 | 51,1900 |
18:11:42 | 100 | 51,1900 |
18:11:29 | 100 | 51,1800 |
18:11:29 | 100 | 51,1800 |
18:11:29 | 100 | 51,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:29 | 100 | 51,1800 |
18:11:16 | 100 | 51,1800 |
18:11:12 | 192 | 51,1600 |
18:11:12 | 100 | 51,1600 |
18:11:12 | 100 | 51,1600 |
18:11:12 | 100 | 51,1600 |
18:10:45 | 100 | 51,1500 |
18:10:43 | 100 | 51,1650 |
18:10:43 | 100 | 51,1500 |
18:10:36 | 1,01 Tsd. | 51,1500 |
18:10:36 | 100 | 51,1700 |
18:10:36 | 100 | 51,1800 |
18:10:36 | 100 | 51,1900 |
18:10:36 | 100 | 51,1900 |
18:10:34 | 100 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:34 | 100 | 51,2000 |
18:10:34 | 100 | 51,2000 |
18:10:34 | 100 | 51,2000 |
18:10:34 | 100 | 51,2000 |
18:10:25 | 200 | 51,2100 |
18:10:24 | 100 | 51,2100 |
18:10:22 | 100 | 51,2100 |
18:10:22 | 207 | 51,2100 |
18:10:22 | 221 | 51,2000 |
18:10:22 | 221 | 51,2100 |
18:10:08 | 100 | 51,2020 |
18:10:03 | 100 | 51,2000 |
18:09:03 | 100 | 51,1900 |
18:09:02 | 100 | 51,2000 |
18:09:02 | 100 | 51,2000 |