Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:21 | 100 | 51,1950 |
18:07:21 | 147 | 51,2000 |
18:07:21 | 100 | 51,2000 |
18:07:21 | 106 | 51,2000 |
18:07:21 | 112 | 51,2000 |
18:07:21 | 100 | 51,2000 |
18:07:21 | 100 | 51,2000 |
18:07:19 | 120 | 51,1916 |
18:07:04 | 100 | 51,1900 |
18:07:04 | 100 | 51,1950 |
18:06:56 | 100 | 51,1900 |
18:06:54 | 100 | 51,1950 |
18:06:53 | 200 | 51,1950 |
18:06:47 | 100 | 51,1750 |
18:06:47 | 100 | 51,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:47 | 100 | 51,1800 |
18:06:47 | 100 | 51,1800 |
18:06:47 | 100 | 51,1800 |
18:06:47 | 100 | 51,1700 |
18:06:47 | 100 | 51,1750 |
18:06:47 | 100 | 51,1700 |
18:06:47 | 100 | 51,1800 |
18:06:47 | 100 | 51,1800 |
18:06:47 | 100 | 51,1800 |
18:06:20 | 100 | 51,1950 |
18:06:20 | 100 | 51,1950 |
18:06:20 | 100 | 51,1900 |
18:06:20 | 100 | 51,1900 |
18:06:19 | 250 | 51,1980 |
18:06:15 | 100 | 51,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:15 | 100 | 51,1900 |
18:06:15 | 100 | 51,1950 |
18:06:15 | 100 | 51,1900 |
18:06:03 | 100 | 51,1900 |
18:06:00 | 400 | 51,1900 |
18:06:00 | 700 | 51,1900 |
18:05:46 | 154 | 51,1700 |
18:05:46 | 100 | 51,1700 |
18:05:36 | 100 | 51,1800 |
18:05:36 | 100 | 51,1800 |
18:05:36 | 100 | 51,1700 |
18:05:36 | 100 | 51,1700 |
18:05:34 | 200 | 51,1600 |
18:05:34 | 100 | 51,1600 |
18:05:34 | 100 | 51,1500 |