Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:59:00 | 100 | 53,0600 |
10.01.25 17:59:00 | 100 | 53,0600 |
10.01.25 17:59:00 | 143 | 53,0500 |
10.01.25 17:59:00 | 200 | 53,0500 |
10.01.25 17:59:00 | 100 | 53,0500 |
10.01.25 17:59:00 | 100 | 53,0500 |
10.01.25 17:59:00 | 100 | 53,0600 |
10.01.25 17:59:00 | 100 | 53,0750 |
10.01.25 17:59:00 | 125 | 53,0700 |
10.01.25 17:59:00 | 100 | 53,0600 |
10.01.25 17:58:57 | 116 | 53,0750 |
10.01.25 17:58:57 | 100 | 53,0700 |
10.01.25 17:58:57 | 100 | 53,0800 |
10.01.25 17:58:57 | 100 | 53,0700 |
10.01.25 17:58:57 | 400 | 53,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:58:57 | 100 | 53,0700 |
10.01.25 17:58:57 | 200 | 53,0700 |
10.01.25 17:58:57 | 100 | 53,1100 |
10.01.25 17:58:57 | 100 | 53,0800 |
10.01.25 17:58:57 | 100 | 53,0900 |
10.01.25 17:58:57 | 125 | 53,1200 |
10.01.25 17:58:50 | 100 | 53,1200 |
10.01.25 17:58:44 | 100 | 53,1300 |
10.01.25 17:58:44 | 2,10 Tsd. | 53,1000 |
10.01.25 17:58:40 | 170 | 53,1000 |
10.01.25 17:58:38 | 100 | 53,1000 |
10.01.25 17:58:38 | 100 | 53,1000 |
10.01.25 17:58:38 | 100 | 53,1300 |
10.01.25 17:58:37 | 300 | 53,1300 |
10.01.25 17:58:36 | 260 | 53,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:58:36 | 100 | 53,1100 |
10.01.25 17:58:36 | 200 | 53,0900 |
10.01.25 17:58:36 | 169 | 53,0650 |
10.01.25 17:58:36 | 100 | 53,0800 |
10.01.25 17:58:36 | 150 | 53,0400 |
10.01.25 17:58:36 | 102 | 53,0600 |
10.01.25 17:58:36 | 100 | 53,0600 |
10.01.25 17:58:36 | 500 | 53,0400 |
10.01.25 17:58:36 | 100 | 53,0600 |
10.01.25 17:58:36 | 123 | 53,0400 |
10.01.25 17:58:36 | 150 | 53,0500 |
10.01.25 17:58:36 | 100 | 53,0500 |
10.01.25 17:58:36 | 125 | 53,0500 |
10.01.25 17:58:36 | 107 | 53,0500 |
10.01.25 17:58:36 | 148 | 53,0500 |