Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:49 | 100 | 51,1500 |
18:01:49 | 100 | 51,1500 |
18:01:49 | 100 | 51,1400 |
18:01:49 | 100 | 51,1500 |
18:01:49 | 100 | 51,1400 |
18:01:49 | 100 | 51,1500 |
18:01:49 | 100 | 51,1500 |
18:01:49 | 100 | 51,1500 |
18:01:49 | 100 | 51,1500 |
18:01:44 | 100 | 51,1600 |
18:01:44 | 100 | 51,1600 |
18:01:43 | 100 | 51,1600 |
18:01:43 | 200 | 51,1600 |
18:01:43 | 100 | 51,1600 |
18:01:40 | 200 | 51,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:39 | 100 | 51,1650 |
18:01:39 | 200 | 51,1650 |
18:01:39 | 228 | 51,1600 |
18:01:34 | 100 | 51,1400 |
18:01:34 | 100 | 51,1350 |
18:01:34 | 100 | 51,1400 |
18:01:34 | 100 | 51,1400 |
18:01:34 | 100 | 51,1400 |
18:01:34 | 100 | 51,1400 |
18:01:34 | 100 | 51,1300 |
18:01:34 | 100 | 51,1300 |
18:01:34 | 100 | 51,1300 |
18:01:34 | 100 | 51,1400 |
18:01:34 | 100 | 51,1400 |
18:01:34 | 100 | 51,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:34 | 100 | 51,1400 |
18:01:34 | 100 | 51,1300 |
18:01:34 | 100 | 51,1300 |
18:01:34 | 100 | 51,1400 |
18:01:34 | 100 | 51,1300 |
18:01:34 | 100 | 51,1300 |
18:01:34 | 100 | 51,1200 |
18:01:22 | 250 | 51,1313 |
18:01:13 | 1,00 Tsd. | 51,1310 |
18:01:07 | 100 | 51,1300 |
18:00:52 | 100 | 51,1300 |
18:00:51 | 100 | 51,1300 |
18:00:42 | 100 | 51,1300 |
18:00:42 | 100 | 51,1200 |
18:00:42 | 100 | 51,1275 |