Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:42 | 100 | 51,1450 |
18:00:42 | 100 | 51,1300 |
18:00:42 | 100 | 51,1300 |
18:00:42 | 100 | 51,1300 |
18:00:42 | 100 | 51,1300 |
18:00:42 | 100 | 51,1300 |
18:00:42 | 100 | 51,1400 |
18:00:24 | 100 | 51,1500 |
18:00:08 | 100 | 51,1400 |
18:00:08 | 100 | 51,1400 |
18:00:08 | 100 | 51,1400 |
18:00:06 | 100 | 51,1450 |
18:00:06 | 100 | 51,1400 |
18:00:04 | 100 | 51,1300 |
18:00:04 | 100 | 51,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:03 | 100 | 51,1100 |
18:00:03 | 100 | 51,1150 |
18:00:03 | 100 | 51,1200 |
18:00:03 | 100 | 51,1200 |
18:00:03 | 100 | 51,1200 |
18:00:00 | 100 | 51,1300 |
17:59:57 | 100 | 51,1300 |
17:59:57 | 100 | 51,1300 |
17:59:41 | 100 | 51,1200 |
17:59:41 | 100 | 51,1101 |
17:59:28 | 100 | 51,1200 |
17:59:18 | 100 | 51,1050 |
17:59:18 | 100 | 51,1000 |
17:59:18 | 100 | 51,1000 |
17:59:15 | 100 | 51,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:15 | 100 | 51,1100 |
17:59:15 | 100 | 51,1050 |
17:59:10 | 147 | 51,1000 |
17:59:10 | 111 | 51,0900 |
17:59:10 | 199 | 51,0900 |
17:59:10 | 199 | 51,0900 |
17:59:10 | 200 | 51,0850 |
17:59:10 | 100 | 51,0900 |
17:58:57 | 418 | 51,0839 |
17:58:53 | 100 | 51,0850 |
17:58:32 | 100 | 51,0800 |
17:58:32 | 100 | 51,0850 |
17:58:31 | 200 | 51,0827 |
17:58:16 | 100 | 51,0800 |
17:58:08 | 100 | 51,0900 |