Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:02 | 100 | 51,2000 |
18:09:02 | 100 | 51,1950 |
18:09:02 | 100 | 51,2000 |
18:09:02 | 198 | 51,1950 |
18:09:02 | 198 | 51,1950 |
18:09:02 | 198 | 51,1950 |
18:09:02 | 100 | 51,2000 |
18:09:02 | 198 | 51,1950 |
18:09:02 | 100 | 51,2000 |
18:09:02 | 100 | 51,2000 |
18:09:02 | 100 | 51,2000 |
18:09:02 | 250 | 51,2000 |
18:09:02 | 198 | 51,1900 |
18:09:02 | 100 | 51,2000 |
18:09:02 | 100 | 51,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:02 | 100 | 51,1900 |
18:08:59 | 105 | 51,1900 |
18:08:53 | 100 | 51,1850 |
18:08:52 | 1,10 Tsd. | 51,1800 |
18:08:52 | 200 | 51,1900 |
18:08:52 | 100 | 51,1900 |
18:08:48 | 100 | 51,2000 |
18:08:48 | 100 | 51,2000 |
18:08:48 | 100 | 51,2000 |
18:08:46 | 350 | 51,2050 |
18:08:40 | 100 | 51,2100 |
18:08:40 | 100 | 51,2100 |
18:08:22 | 100 | 51,2100 |
18:08:22 | 100 | 51,2100 |
18:08:19 | 200 | 51,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:19 | 100 | 51,2100 |
18:08:12 | 100 | 51,2200 |
18:08:12 | 100 | 51,2200 |
18:08:12 | 176 | 51,2200 |
18:08:12 | 100 | 51,2200 |
18:08:12 | 100 | 51,2200 |
18:08:12 | 100 | 51,2200 |
18:07:48 | 100 | 51,2300 |
18:07:48 | 100 | 51,2300 |
18:07:31 | 100 | 51,2300 |
18:07:26 | 100 | 51,2300 |
18:07:24 | 100 | 51,2250 |
18:07:22 | 100 | 51,2250 |
18:07:21 | 100 | 51,2100 |
18:07:21 | 100 | 51,1950 |