Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:18 | 100 | 51,2100 |
07.10.24 21:58:18 | 100 | 51,2100 |
07.10.24 21:58:18 | 550 | 51,2100 |
07.10.24 21:58:18 | 368 | 51,2200 |
07.10.24 21:58:18 | 100 | 51,2200 |
07.10.24 21:58:18 | 100 | 51,2100 |
07.10.24 21:58:16 | 100 | 51,2100 |
07.10.24 21:58:16 | 2,00 Tsd. | 51,2100 |
07.10.24 21:58:16 | 150 | 51,2250 |
07.10.24 21:58:16 | 100 | 51,2150 |
07.10.24 21:58:16 | 150 | 51,2200 |
07.10.24 21:58:16 | 100 | 51,2250 |
07.10.24 21:58:16 | 100 | 51,2250 |
07.10.24 21:58:16 | 150 | 51,2250 |
07.10.24 21:58:15 | 100 | 51,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:15 | 100 | 51,1900 |
07.10.24 21:58:15 | 100 | 51,1900 |
07.10.24 21:58:15 | 300 | 51,1850 |
07.10.24 21:58:15 | 100 | 51,1850 |
07.10.24 21:58:14 | 100 | 51,1850 |
07.10.24 21:58:14 | 133 | 51,1800 |
07.10.24 21:58:14 | 100 | 51,1800 |
07.10.24 21:58:14 | 100 | 51,1750 |
07.10.24 21:58:14 | 100 | 51,1750 |
07.10.24 21:58:14 | 100 | 51,1750 |
07.10.24 21:58:14 | 100 | 51,1700 |
07.10.24 21:58:14 | 100 | 51,1700 |
07.10.24 21:58:14 | 400 | 51,1700 |
07.10.24 21:58:14 | 100 | 51,1700 |
07.10.24 21:58:14 | 100 | 51,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:13 | 100 | 51,1625 |
07.10.24 21:58:13 | 100 | 51,1600 |
07.10.24 21:58:13 | 100 | 51,1600 |
07.10.24 21:58:13 | 100 | 51,1600 |
07.10.24 21:58:13 | 100 | 51,1600 |
07.10.24 21:58:13 | 100 | 51,1600 |
07.10.24 21:58:13 | 100 | 51,1600 |
07.10.24 21:58:13 | 100 | 51,1600 |
07.10.24 21:58:13 | 100 | 51,1600 |
07.10.24 21:58:13 | 200 | 51,1600 |
07.10.24 21:58:13 | 100 | 51,1550 |
07.10.24 21:58:11 | 100 | 51,1550 |
07.10.24 21:58:11 | 100 | 51,1550 |
07.10.24 21:58:10 | 100 | 51,1550 |
07.10.24 21:58:10 | 100 | 51,1500 |