Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:31 | 100 | 51,2100 |
07.10.24 21:41:31 | 100 | 51,2100 |
07.10.24 21:41:31 | 100 | 51,2100 |
07.10.24 21:41:31 | 100 | 51,2100 |
07.10.24 21:41:27 | 100 | 51,2200 |
07.10.24 21:41:27 | 100 | 51,2200 |
07.10.24 21:41:23 | 402 | 51,2300 |
07.10.24 21:41:22 | 600 | 51,2200 |
07.10.24 21:41:22 | 100 | 51,2200 |
07.10.24 21:41:22 | 100 | 51,2200 |
07.10.24 21:41:22 | 400 | 51,2200 |
07.10.24 21:41:22 | 3,77 Tsd. | 51,2150 |
07.10.24 21:41:22 | 1,50 Tsd. | 51,2150 |
07.10.24 21:41:22 | 100 | 51,2150 |
07.10.24 21:41:20 | 100 | 51,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:20 | 100 | 51,2150 |
07.10.24 21:41:20 | 100 | 51,2150 |
07.10.24 21:41:19 | 100 | 51,2151 |
07.10.24 21:41:16 | 100 | 51,2300 |
07.10.24 21:41:16 | 100 | 51,2300 |
07.10.24 21:41:16 | 100 | 51,2200 |
07.10.24 21:41:16 | 100 | 51,2200 |
07.10.24 21:41:16 | 300 | 51,2400 |
07.10.24 21:41:16 | 200 | 51,2400 |
07.10.24 21:41:16 | 100 | 51,2400 |
07.10.24 21:41:16 | 100 | 51,2400 |
07.10.24 21:41:16 | 100 | 51,2400 |
07.10.24 21:41:16 | 100 | 51,2150 |
07.10.24 21:41:16 | 100 | 51,2350 |
07.10.24 21:41:16 | 700 | 51,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:16 | 100 | 51,2100 |
07.10.24 21:41:16 | 100 | 51,2350 |
07.10.24 21:41:16 | 100 | 51,2400 |
07.10.24 21:41:16 | 146 | 51,2100 |
07.10.24 21:41:16 | 100 | 51,2200 |
07.10.24 21:41:16 | 100 | 51,2200 |
07.10.24 21:41:16 | 600 | 51,2300 |
07.10.24 21:41:16 | 100 | 51,2300 |
07.10.24 21:41:16 | 100 | 51,2400 |
07.10.24 21:41:16 | 200 | 51,2400 |
07.10.24 21:41:16 | 100 | 51,2400 |
07.10.24 21:41:16 | 100 | 51,2400 |
07.10.24 21:41:16 | 100 | 51,2300 |
07.10.24 21:41:16 | 100 | 51,2300 |
07.10.24 21:41:16 | 100 | 51,2400 |