Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:30:00 | 100 | 53,1200 |
10.01.25 18:29:55 | 100 | 53,1400 |
10.01.25 18:29:55 | 100 | 53,1400 |
10.01.25 18:29:55 | 100 | 53,1600 |
10.01.25 18:29:55 | 100 | 53,1400 |
10.01.25 18:29:55 | 100 | 53,1400 |
10.01.25 18:29:55 | 100 | 53,1400 |
10.01.25 18:29:55 | 100 | 53,1500 |
10.01.25 18:29:55 | 100 | 53,1600 |
10.01.25 18:29:06 | 100 | 53,1600 |
10.01.25 18:29:06 | 120 | 53,1600 |
10.01.25 18:29:05 | 100 | 53,1400 |
10.01.25 18:29:04 | 100 | 53,1600 |
10.01.25 18:29:04 | 100 | 53,1600 |
10.01.25 18:29:04 | 100 | 53,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:28:58 | 100 | 53,1400 |
10.01.25 18:28:58 | 100 | 53,1400 |
10.01.25 18:28:11 | 100 | 53,1300 |
10.01.25 18:28:11 | 100 | 53,1400 |
10.01.25 18:28:11 | 100 | 53,1400 |
10.01.25 18:28:11 | 100 | 53,1400 |
10.01.25 18:28:11 | 100 | 53,1400 |
10.01.25 18:28:11 | 100 | 53,1400 |
10.01.25 18:28:11 | 100 | 53,1400 |
10.01.25 18:27:48 | 100 | 53,0900 |
10.01.25 18:27:45 | 100 | 53,0900 |
10.01.25 18:27:45 | 300 | 53,1100 |
10.01.25 18:27:45 | 100 | 53,1100 |
10.01.25 18:27:45 | 100 | 53,1100 |
10.01.25 18:27:45 | 100 | 53,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:27:40 | 100 | 53,1100 |
10.01.25 18:27:40 | 100 | 53,1100 |
10.01.25 18:27:40 | 100 | 53,1250 |
10.01.25 18:27:40 | 100 | 53,1200 |
10.01.25 18:27:40 | 100 | 53,1200 |
10.01.25 18:27:40 | 100 | 53,1200 |
10.01.25 18:27:29 | 100 | 53,1350 |
10.01.25 18:27:29 | 282 | 53,1200 |
10.01.25 18:27:25 | 125 | 53,1300 |
10.01.25 18:27:25 | 100 | 53,1300 |
10.01.25 18:27:25 | 100 | 53,1300 |
10.01.25 18:26:41 | 100 | 53,0800 |
10.01.25 18:26:41 | 100 | 53,0800 |
10.01.25 18:26:41 | 100 | 53,0800 |
10.01.25 18:26:14 | 100 | 53,1200 |