Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:23 | 100 | 51,5350 |
07.10.24 20:46:23 | 100 | 51,5350 |
07.10.24 20:46:23 | 200 | 51,5400 |
07.10.24 20:46:23 | 100 | 51,5200 |
07.10.24 20:46:23 | 100 | 51,5400 |
07.10.24 20:46:23 | 100 | 51,5400 |
07.10.24 20:46:23 | 100 | 51,5400 |
07.10.24 20:46:14 | 100 | 51,5200 |
07.10.24 20:46:14 | 100 | 51,5200 |
07.10.24 20:46:07 | 100 | 51,5250 |
07.10.24 20:45:59 | 100 | 51,5739 |
07.10.24 20:45:51 | 100 | 51,5500 |
07.10.24 20:45:48 | 100 | 51,5600 |
07.10.24 20:45:48 | 100 | 51,5600 |
07.10.24 20:45:48 | 100 | 51,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:41 | 100 | 51,5900 |
07.10.24 20:45:41 | 100 | 51,5900 |
07.10.24 20:45:39 | 100 | 51,5900 |
07.10.24 20:45:39 | 100 | 51,5900 |
07.10.24 20:45:39 | 100 | 51,5800 |
07.10.24 20:45:39 | 100 | 51,5600 |
07.10.24 20:45:39 | 100 | 51,5400 |
07.10.24 20:45:28 | 100 | 51,5350 |
07.10.24 20:45:28 | 100 | 51,5548 |
07.10.24 20:45:23 | 100 | 51,5400 |
07.10.24 20:45:23 | 100 | 51,5550 |
07.10.24 20:45:22 | 137 | 51,5600 |
07.10.24 20:45:22 | 100 | 51,5600 |
07.10.24 20:45:21 | 122 | 51,5600 |
07.10.24 20:45:19 | 100 | 51,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:19 | 120 | 51,5600 |
07.10.24 20:45:19 | 116 | 51,5600 |
07.10.24 20:45:19 | 120 | 51,5600 |
07.10.24 20:45:19 | 177 | 51,5600 |
07.10.24 20:45:19 | 120 | 51,5600 |
07.10.24 20:45:19 | 100 | 51,5600 |
07.10.24 20:45:19 | 100 | 51,5600 |
07.10.24 20:45:08 | 100 | 51,5600 |
07.10.24 20:45:07 | 100 | 51,5600 |
07.10.24 20:45:06 | 100 | 51,5600 |
07.10.24 20:44:58 | 100 | 51,6150 |
07.10.24 20:44:57 | 100 | 51,6200 |
07.10.24 20:44:57 | 300 | 51,6200 |
07.10.24 20:44:51 | 100 | 51,6500 |
07.10.24 20:44:51 | 100 | 51,6500 |