Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:28 | 100 | 51,8000 |
07.10.24 20:40:21 | 100 | 51,7800 |
07.10.24 20:40:21 | 100 | 51,7800 |
07.10.24 20:40:21 | 100 | 51,7800 |
07.10.24 20:40:12 | 100 | 51,7650 |
07.10.24 20:40:11 | 100 | 51,7650 |
07.10.24 20:40:07 | 100 | 51,7650 |
07.10.24 20:40:07 | 100 | 51,7650 |
07.10.24 20:40:07 | 100 | 51,7650 |
07.10.24 20:40:02 | 100 | 51,7650 |
07.10.24 20:40:02 | 100 | 51,7700 |
07.10.24 20:40:02 | 100 | 51,7700 |
07.10.24 20:39:53 | 100 | 51,7800 |
07.10.24 20:39:48 | 100 | 51,7700 |
07.10.24 20:39:46 | 100 | 51,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:44 | 100 | 51,7700 |
07.10.24 20:39:44 | 100 | 51,7800 |
07.10.24 20:39:44 | 100 | 51,7800 |
07.10.24 20:39:43 | 100 | 51,7900 |
07.10.24 20:39:43 | 100 | 51,7900 |
07.10.24 20:39:43 | 100 | 51,7900 |
07.10.24 20:39:37 | 100 | 51,7900 |
07.10.24 20:39:31 | 100 | 51,8000 |
07.10.24 20:39:31 | 100 | 51,8000 |
07.10.24 20:39:15 | 100 | 51,8100 |
07.10.24 20:38:55 | 100 | 51,7900 |
07.10.24 20:38:52 | 100 | 51,8200 |
07.10.24 20:38:52 | 161 | 51,8200 |
07.10.24 20:38:52 | 100 | 51,8200 |
07.10.24 20:38:41 | 100 | 51,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:39 | 100 | 51,8100 |
07.10.24 20:38:30 | 100 | 51,8100 |
07.10.24 20:38:25 | 100 | 51,8300 |
07.10.24 20:38:18 | 2,50 Tsd. | 51,8200 |
07.10.24 20:38:14 | 100 | 51,8100 |
07.10.24 20:38:14 | 100 | 51,8100 |
07.10.24 20:38:14 | 100 | 51,8200 |
07.10.24 20:38:14 | 100 | 51,8200 |
07.10.24 20:38:14 | 100 | 51,8100 |
07.10.24 20:38:14 | 100 | 51,8200 |
07.10.24 20:38:14 | 100 | 51,8200 |
07.10.24 20:38:10 | 103 | 51,8000 |
07.10.24 20:38:10 | 100 | 51,8000 |
07.10.24 20:38:10 | 100 | 51,8000 |
07.10.24 20:38:07 | 100 | 51,7800 |