Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:49 | 100 | 51,9000 |
07.10.24 20:32:49 | 200 | 51,8900 |
07.10.24 20:32:49 | 100 | 51,8900 |
07.10.24 20:32:49 | 100 | 51,8900 |
07.10.24 20:32:49 | 100 | 51,8900 |
07.10.24 20:32:48 | 100 | 51,8900 |
07.10.24 20:32:46 | 100 | 51,9100 |
07.10.24 20:32:45 | 100 | 51,8900 |
07.10.24 20:32:42 | 100 | 51,9100 |
07.10.24 20:32:42 | 100 | 51,9000 |
07.10.24 20:32:42 | 100 | 51,9100 |
07.10.24 20:32:41 | 100 | 51,8800 |
07.10.24 20:32:41 | 100 | 51,8800 |
07.10.24 20:32:41 | 681 | 51,8800 |
07.10.24 20:32:41 | 100 | 51,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:41 | 100 | 51,8750 |
07.10.24 20:32:41 | 100 | 51,8750 |
07.10.24 20:32:40 | 100 | 51,8750 |
07.10.24 20:32:39 | 100 | 51,8750 |
07.10.24 20:32:37 | 100 | 51,8800 |
07.10.24 20:32:29 | 100 | 51,8700 |
07.10.24 20:32:27 | 300 | 51,8500 |
07.10.24 20:32:25 | 100 | 51,8400 |
07.10.24 20:32:24 | 100 | 51,8350 |
07.10.24 20:32:20 | 100 | 51,8300 |
07.10.24 20:32:19 | 100 | 51,8150 |
07.10.24 20:32:19 | 100 | 51,8150 |
07.10.24 20:32:18 | 100 | 51,8000 |
07.10.24 20:32:18 | 100 | 51,8000 |
07.10.24 20:32:18 | 100 | 51,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:12 | 100 | 51,8100 |
07.10.24 20:31:49 | 100 | 51,8150 |
07.10.24 20:31:41 | 100 | 51,7800 |
07.10.24 20:31:41 | 190 | 51,7800 |
07.10.24 20:31:26 | 100 | 51,7750 |
07.10.24 20:31:15 | 100 | 51,7500 |
07.10.24 20:31:15 | 200 | 51,7700 |
07.10.24 20:31:15 | 100 | 51,7700 |
07.10.24 20:30:46 | 100 | 51,7600 |
07.10.24 20:30:46 | 100 | 51,7700 |
07.10.24 20:30:46 | 100 | 51,7700 |
07.10.24 20:30:45 | 100 | 51,7600 |
07.10.24 20:30:45 | 100 | 51,7500 |
07.10.24 20:30:45 | 100 | 51,7500 |
07.10.24 20:30:44 | 100 | 51,7300 |