Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:49 | 129 | 52,0400 |
07.10.24 19:13:49 | 100 | 52,0400 |
07.10.24 19:13:49 | 100 | 52,0400 |
07.10.24 19:13:49 | 100 | 52,0400 |
07.10.24 19:13:40 | 100 | 52,0300 |
07.10.24 19:13:24 | 100 | 52,0200 |
07.10.24 19:13:22 | 100 | 52,0200 |
07.10.24 19:13:21 | 100 | 52,0250 |
07.10.24 19:13:21 | 100 | 52,0300 |
07.10.24 19:13:21 | 100 | 52,0250 |
07.10.24 19:13:21 | 100 | 52,0300 |
07.10.24 19:13:21 | 100 | 52,0300 |
07.10.24 19:13:21 | 100 | 52,0300 |
07.10.24 19:13:21 | 100 | 52,0300 |
07.10.24 19:13:21 | 100 | 52,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:50 | 500 | 52,0180 |
07.10.24 19:12:48 | 100 | 52,0200 |
07.10.24 19:12:29 | 500 | 52,0298 |
07.10.24 19:12:28 | 243 | 52,0200 |
07.10.24 19:12:28 | 100 | 52,0200 |
07.10.24 19:12:28 | 100 | 52,0200 |
07.10.24 19:12:27 | 100 | 52,0100 |
07.10.24 19:12:27 | 100 | 52,0100 |
07.10.24 19:12:27 | 157 | 52,0100 |
07.10.24 19:12:27 | 200 | 52,0050 |
07.10.24 19:12:23 | 100 | 52,0000 |
07.10.24 19:12:12 | 100 | 52,0000 |
07.10.24 19:12:00 | 100 | 52,0000 |
07.10.24 19:11:59 | 100 | 52,0100 |
07.10.24 19:11:49 | 100 | 52,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:42 | 400 | 52,0100 |
07.10.24 19:11:41 | 100 | 52,0100 |
07.10.24 19:11:41 | 100 | 52,0200 |
07.10.24 19:11:41 | 140 | 52,0200 |
07.10.24 19:11:27 | 100 | 52,0300 |
07.10.24 19:11:27 | 100 | 52,0300 |
07.10.24 19:11:27 | 100 | 52,0300 |
07.10.24 19:11:27 | 100 | 52,0300 |
07.10.24 19:11:27 | 100 | 52,0300 |
07.10.24 19:11:27 | 100 | 52,0200 |
07.10.24 19:11:26 | 160 | 52,0200 |
07.10.24 19:11:03 | 100 | 52,0050 |
07.10.24 19:11:03 | 100 | 52,0100 |
07.10.24 19:11:03 | 100 | 52,0200 |
07.10.24 19:11:03 | 100 | 52,0050 |