Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:03 | 100 | 52,1200 |
07.10.24 19:22:03 | 100 | 52,1200 |
07.10.24 19:22:03 | 100 | 52,1200 |
07.10.24 19:21:28 | 200 | 52,1300 |
07.10.24 19:21:13 | 100 | 52,1200 |
07.10.24 19:21:13 | 100 | 52,1200 |
07.10.24 19:21:13 | 100 | 52,1200 |
07.10.24 19:21:12 | 100 | 52,1100 |
07.10.24 19:21:12 | 100 | 52,1100 |
07.10.24 19:20:56 | 100 | 52,1000 |
07.10.24 19:20:56 | 300 | 52,0900 |
07.10.24 19:20:56 | 100 | 52,1100 |
07.10.24 19:20:56 | 100 | 52,1100 |
07.10.24 19:20:56 | 100 | 52,1100 |
07.10.24 19:20:56 | 100 | 52,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:56 | 100 | 52,1000 |
07.10.24 19:20:56 | 100 | 52,1000 |
07.10.24 19:20:56 | 398 | 52,1000 |
07.10.24 19:20:56 | 100 | 52,0900 |
07.10.24 19:20:56 | 130 | 52,0800 |
07.10.24 19:20:56 | 100 | 52,0800 |
07.10.24 19:20:56 | 100 | 52,0700 |
07.10.24 19:20:55 | 150 | 52,0600 |
07.10.24 19:20:53 | 100 | 52,0600 |
07.10.24 19:20:53 | 100 | 52,0600 |
07.10.24 19:20:53 | 100 | 52,0600 |
07.10.24 19:20:53 | 100 | 52,0700 |
07.10.24 19:20:53 | 120 | 52,0700 |
07.10.24 19:20:53 | 100 | 52,0700 |
07.10.24 19:20:53 | 100 | 52,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:00 | 100 | 52,0700 |
07.10.24 19:19:58 | 100 | 52,0700 |
07.10.24 19:19:58 | 100 | 52,0700 |
07.10.24 19:19:58 | 100 | 52,0700 |
07.10.24 19:19:58 | 200 | 52,0700 |
07.10.24 19:19:58 | 100 | 52,0700 |
07.10.24 19:19:50 | 100 | 52,0780 |
07.10.24 19:19:49 | 900 | 52,0800 |
07.10.24 19:19:49 | 200 | 52,0800 |
07.10.24 19:19:42 | 400 | 52,0650 |
07.10.24 19:19:42 | 200 | 52,0650 |
07.10.24 19:19:42 | 100 | 52,0800 |
07.10.24 19:19:42 | 100 | 52,0800 |
07.10.24 19:19:42 | 200 | 52,0800 |
07.10.24 19:19:25 | 100 | 52,0800 |