Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:14 | 1,00 Tsd. | 52,1800 |
07.10.24 19:18:11 | 100 | 52,1750 |
07.10.24 19:18:10 | 100 | 52,1750 |
07.10.24 19:18:10 | 100 | 52,1700 |
07.10.24 19:18:10 | 100 | 52,1700 |
07.10.24 19:18:01 | 100 | 52,1800 |
07.10.24 19:17:45 | 100 | 52,1850 |
07.10.24 19:17:33 | 100 | 52,1850 |
07.10.24 19:17:11 | 100 | 52,1750 |
07.10.24 19:17:05 | 100 | 52,1900 |
07.10.24 19:17:04 | 200 | 52,1750 |
07.10.24 19:17:04 | 100 | 52,1750 |
07.10.24 19:17:04 | 100 | 52,1700 |
07.10.24 19:17:04 | 100 | 52,2000 |
07.10.24 19:17:04 | 100 | 52,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:04 | 300 | 52,1600 |
07.10.24 19:17:04 | 100 | 52,1900 |
07.10.24 19:17:04 | 150 | 52,1800 |
07.10.24 19:17:04 | 100 | 52,2000 |
07.10.24 19:17:04 | 100 | 52,2000 |
07.10.24 19:17:04 | 100 | 52,1900 |
07.10.24 19:17:04 | 100 | 52,1900 |
07.10.24 19:17:04 | 200 | 52,1800 |
07.10.24 19:17:04 | 100 | 52,1800 |
07.10.24 19:17:04 | 100 | 52,1700 |
07.10.24 19:17:04 | 100 | 52,1600 |
07.10.24 19:16:54 | 100 | 52,1550 |
07.10.24 19:16:40 | 100 | 52,1550 |
07.10.24 19:16:26 | 300 | 52,1542 |
07.10.24 19:16:14 | 100 | 52,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:14 | 100 | 52,1500 |
07.10.24 19:16:13 | 1,00 Tsd. | 52,1400 |
07.10.24 19:16:12 | 100 | 52,1350 |
07.10.24 19:16:12 | 100 | 52,1300 |
07.10.24 19:16:12 | 100 | 52,1300 |
07.10.24 19:16:12 | 100 | 52,1200 |
07.10.24 19:16:12 | 100 | 52,1200 |
07.10.24 19:16:01 | 126 | 52,1150 |
07.10.24 19:15:54 | 100 | 52,1150 |
07.10.24 19:15:54 | 100 | 52,1150 |
07.10.24 19:15:54 | 100 | 52,1200 |
07.10.24 19:15:54 | 100 | 52,1100 |
07.10.24 19:15:54 | 100 | 52,1100 |
07.10.24 19:15:46 | 100 | 52,1200 |
07.10.24 19:15:46 | 100 | 52,1100 |