Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:46 | 200 | 52,1050 |
07.10.24 19:15:46 | 1,01 Tsd. | 52,1200 |
07.10.24 19:15:46 | 1,53 Tsd. | 52,1200 |
07.10.24 19:15:46 | 100 | 52,1050 |
07.10.24 19:15:46 | 100 | 52,1100 |
07.10.24 19:15:46 | 100 | 52,1100 |
07.10.24 19:15:46 | 100 | 52,1000 |
07.10.24 19:15:46 | 100 | 52,1000 |
07.10.24 19:15:46 | 100 | 52,1000 |
07.10.24 19:15:46 | 100 | 52,1000 |
07.10.24 19:15:39 | 113 | 52,0900 |
07.10.24 19:15:37 | 100 | 52,0900 |
07.10.24 19:15:37 | 100 | 52,0900 |
07.10.24 19:15:15 | 100 | 52,0900 |
07.10.24 19:15:15 | 100 | 52,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:14 | 100 | 52,0800 |
07.10.24 19:15:14 | 100 | 52,0900 |
07.10.24 19:15:14 | 100 | 52,0900 |
07.10.24 19:15:14 | 100 | 52,0800 |
07.10.24 19:15:14 | 157 | 52,0600 |
07.10.24 19:15:14 | 100 | 52,0900 |
07.10.24 19:15:14 | 100 | 52,0800 |
07.10.24 19:15:14 | 100 | 52,0800 |
07.10.24 19:15:14 | 100 | 52,0800 |
07.10.24 19:15:14 | 100 | 52,0800 |
07.10.24 19:15:14 | 100 | 52,0700 |
07.10.24 19:15:14 | 100 | 52,0700 |
07.10.24 19:15:14 | 100 | 52,0600 |
07.10.24 19:15:14 | 100 | 52,0600 |
07.10.24 19:14:21 | 100 | 52,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:20 | 100 | 52,0500 |
07.10.24 19:14:02 | 100 | 52,0500 |
07.10.24 19:14:02 | 100 | 52,0500 |
07.10.24 19:14:02 | 100 | 52,0500 |
07.10.24 19:14:02 | 100 | 52,0500 |
07.10.24 19:14:02 | 100 | 52,0500 |
07.10.24 19:14:02 | 198 | 52,0500 |
07.10.24 19:14:02 | 100 | 52,0500 |
07.10.24 19:14:02 | 100 | 52,0500 |
07.10.24 19:14:02 | 200 | 52,0500 |
07.10.24 19:13:49 | 100 | 52,0400 |
07.10.24 19:13:49 | 100 | 52,0500 |
07.10.24 19:13:49 | 100 | 52,0400 |
07.10.24 19:13:49 | 150 | 52,0400 |
07.10.24 19:13:49 | 100 | 52,0500 |