Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:08 | 100 | 51,9600 |
07.10.24 19:30:04 | 100 | 51,9500 |
07.10.24 19:30:03 | 100 | 51,9600 |
07.10.24 19:30:01 | 100 | 51,9700 |
07.10.24 19:30:01 | 100 | 51,9700 |
07.10.24 19:30:01 | 100 | 51,9700 |
07.10.24 19:30:01 | 100 | 51,9700 |
07.10.24 19:30:01 | 100 | 51,9700 |
07.10.24 19:29:53 | 100 | 51,9750 |
07.10.24 19:29:47 | 100 | 51,9800 |
07.10.24 19:29:47 | 100 | 51,9800 |
07.10.24 19:29:47 | 100 | 51,9800 |
07.10.24 19:29:47 | 100 | 51,9800 |
07.10.24 19:29:47 | 100 | 51,9800 |
07.10.24 19:29:47 | 100 | 51,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:47 | 100 | 51,9800 |
07.10.24 19:29:47 | 100 | 51,9800 |
07.10.24 19:29:47 | 100 | 51,9800 |
07.10.24 19:29:23 | 100 | 51,9900 |
07.10.24 19:29:23 | 100 | 51,9900 |
07.10.24 19:29:23 | 100 | 51,9900 |
07.10.24 19:29:23 | 100 | 52,0000 |
07.10.24 19:29:23 | 100 | 52,0000 |
07.10.24 19:29:22 | 100 | 52,0000 |
07.10.24 19:29:22 | 100 | 52,0000 |
07.10.24 19:29:22 | 100 | 52,0000 |
07.10.24 19:29:22 | 100 | 52,0000 |
07.10.24 19:29:22 | 100 | 52,0000 |
07.10.24 19:29:20 | 195 | 52,0100 |
07.10.24 19:29:20 | 100 | 52,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:20 | 100 | 52,0100 |
07.10.24 19:29:12 | 100 | 52,0200 |
07.10.24 19:29:12 | 100 | 52,0200 |
07.10.24 19:29:05 | 100 | 52,0200 |
07.10.24 19:28:59 | 100 | 52,0200 |
07.10.24 19:28:43 | 315 | 52,0300 |
07.10.24 19:28:40 | 104 | 52,0400 |
07.10.24 19:28:36 | 100 | 52,0400 |
07.10.24 19:28:36 | 100 | 52,0300 |
07.10.24 19:28:36 | 100 | 52,0150 |
07.10.24 19:28:36 | 198 | 52,0300 |
07.10.24 19:28:36 | 100 | 52,0300 |
07.10.24 19:28:36 | 100 | 52,0300 |
07.10.24 19:28:36 | 100 | 52,0300 |
07.10.24 19:28:36 | 100 | 52,0300 |