Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:07 | 100 | 51,9700 |
07.10.24 19:37:07 | 100 | 51,9800 |
07.10.24 19:37:07 | 100 | 51,9800 |
07.10.24 19:37:07 | 100 | 51,9800 |
07.10.24 19:37:07 | 100 | 51,9800 |
07.10.24 19:37:06 | 100 | 51,9800 |
07.10.24 19:36:56 | 100 | 51,9900 |
07.10.24 19:36:54 | 150 | 51,9900 |
07.10.24 19:36:48 | 100 | 51,9950 |
07.10.24 19:36:44 | 100 | 51,9950 |
07.10.24 19:36:43 | 100 | 51,9950 |
07.10.24 19:36:43 | 100 | 51,9950 |
07.10.24 19:36:42 | 100 | 52,0000 |
07.10.24 19:36:42 | 100 | 52,0000 |
07.10.24 19:36:42 | 100 | 52,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:42 | 100 | 52,0000 |
07.10.24 19:36:42 | 100 | 52,0000 |
07.10.24 19:36:42 | 100 | 52,0100 |
07.10.24 19:36:42 | 100 | 51,9900 |
07.10.24 19:36:42 | 100 | 52,0100 |
07.10.24 19:36:42 | 100 | 52,0100 |
07.10.24 19:36:42 | 100 | 52,0000 |
07.10.24 19:36:42 | 100 | 52,0000 |
07.10.24 19:36:42 | 100 | 51,9900 |
07.10.24 19:36:42 | 100 | 51,9900 |
07.10.24 19:36:42 | 100 | 51,9900 |
07.10.24 19:36:25 | 100 | 51,9700 |
07.10.24 19:35:46 | 100 | 51,9700 |
07.10.24 19:35:36 | 100 | 51,9800 |
07.10.24 19:35:26 | 100 | 51,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:35:15 | 100 | 51,9700 |
07.10.24 19:35:10 | 100 | 51,9701 |
07.10.24 19:34:47 | 120 | 51,9899 |
07.10.24 19:34:34 | 100 | 51,9700 |
07.10.24 19:34:23 | 100 | 51,9800 |
07.10.24 19:34:23 | 100 | 51,9800 |
07.10.24 19:34:23 | 119 | 51,9800 |
07.10.24 19:34:23 | 100 | 51,9800 |
07.10.24 19:34:23 | 100 | 51,9800 |
07.10.24 19:34:22 | 100 | 51,9800 |
07.10.24 19:34:21 | 100 | 51,9800 |
07.10.24 19:34:18 | 100 | 51,9800 |
07.10.24 19:33:48 | 150 | 51,9900 |
07.10.24 19:33:48 | 100 | 51,9900 |
07.10.24 19:33:43 | 500 | 51,9837 |