Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:47 | 120 | 52,0700 |
07.10.24 19:43:47 | 100 | 52,0650 |
07.10.24 19:43:27 | 100 | 52,0650 |
07.10.24 19:43:15 | 100 | 52,0650 |
07.10.24 19:43:06 | 100 | 52,0600 |
07.10.24 19:43:00 | 100 | 52,0550 |
07.10.24 19:42:56 | 100 | 52,0600 |
07.10.24 19:42:56 | 100 | 52,0600 |
07.10.24 19:42:56 | 100 | 52,0600 |
07.10.24 19:42:56 | 200 | 52,0600 |
07.10.24 19:42:56 | 129 | 52,0600 |
07.10.24 19:42:56 | 100 | 52,0600 |
07.10.24 19:42:51 | 100 | 52,0700 |
07.10.24 19:42:51 | 100 | 52,0700 |
07.10.24 19:42:50 | 100 | 52,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:50 | 100 | 52,0600 |
07.10.24 19:42:50 | 100 | 52,0600 |
07.10.24 19:42:37 | 100 | 52,0550 |
07.10.24 19:42:27 | 100 | 52,0500 |
07.10.24 19:42:27 | 100 | 52,0500 |
07.10.24 19:42:27 | 150 | 52,0450 |
07.10.24 19:41:56 | 100 | 52,0300 |
07.10.24 19:41:29 | 100 | 52,0400 |
07.10.24 19:41:17 | 100 | 52,0300 |
07.10.24 19:41:07 | 100 | 52,0350 |
07.10.24 19:41:07 | 100 | 52,0350 |
07.10.24 19:41:02 | 100 | 52,0400 |
07.10.24 19:41:02 | 100 | 52,0400 |
07.10.24 19:41:02 | 251 | 52,0400 |
07.10.24 19:40:40 | 100 | 52,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:40:31 | 100 | 52,0600 |
07.10.24 19:40:30 | 100 | 52,0500 |
07.10.24 19:40:25 | 100 | 52,0550 |
07.10.24 19:40:25 | 100 | 52,0600 |
07.10.24 19:40:25 | 100 | 52,0600 |
07.10.24 19:40:25 | 100 | 52,0600 |
07.10.24 19:40:25 | 100 | 52,0600 |
07.10.24 19:40:25 | 100 | 52,0600 |
07.10.24 19:40:25 | 100 | 52,0600 |
07.10.24 19:40:25 | 100 | 52,0600 |
07.10.24 19:40:25 | 100 | 52,0600 |
07.10.24 19:40:25 | 100 | 52,0500 |
07.10.24 19:40:25 | 100 | 52,0500 |
07.10.24 19:40:18 | 100 | 52,0350 |
07.10.24 19:40:09 | 100 | 52,0400 |