Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:32 | 200 | 52,0200 |
07.10.24 19:50:29 | 300 | 52,0150 |
07.10.24 19:50:24 | 100 | 52,0250 |
07.10.24 19:50:24 | 100 | 52,0200 |
07.10.24 19:50:24 | 100 | 52,0300 |
07.10.24 19:50:24 | 100 | 52,0300 |
07.10.24 19:50:24 | 100 | 52,0400 |
07.10.24 19:50:24 | 100 | 52,0400 |
07.10.24 19:50:24 | 101 | 52,0400 |
07.10.24 19:50:16 | 100 | 52,0500 |
07.10.24 19:50:12 | 100 | 52,0500 |
07.10.24 19:50:11 | 100 | 52,0400 |
07.10.24 19:50:11 | 200 | 52,0400 |
07.10.24 19:50:11 | 100 | 52,0400 |
07.10.24 19:50:11 | 100 | 52,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:11 | 100 | 52,0400 |
07.10.24 19:49:57 | 100 | 52,0400 |
07.10.24 19:49:53 | 100 | 52,0400 |
07.10.24 19:49:38 | 100 | 52,0400 |
07.10.24 19:49:31 | 100 | 52,0400 |
07.10.24 19:49:30 | 100 | 52,0400 |
07.10.24 19:49:30 | 100 | 52,0400 |
07.10.24 19:49:30 | 100 | 52,0500 |
07.10.24 19:49:30 | 100 | 52,0500 |
07.10.24 19:49:30 | 100 | 52,0500 |
07.10.24 19:49:30 | 100 | 52,0500 |
07.10.24 19:49:29 | 140 | 52,0600 |
07.10.24 19:49:29 | 100 | 52,0600 |
07.10.24 19:49:24 | 100 | 52,0550 |
07.10.24 19:49:16 | 100 | 52,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:49:16 | 100 | 52,0500 |
07.10.24 19:49:08 | 100 | 52,0500 |
07.10.24 19:49:05 | 100 | 52,0600 |
07.10.24 19:49:04 | 150 | 52,0600 |
07.10.24 19:49:01 | 100 | 52,0500 |
07.10.24 19:48:50 | 100 | 52,0500 |
07.10.24 19:48:50 | 100 | 52,0500 |
07.10.24 19:48:46 | 100 | 52,0550 |
07.10.24 19:48:45 | 100 | 52,0500 |
07.10.24 19:48:41 | 100 | 52,0650 |
07.10.24 19:48:25 | 100 | 52,0600 |
07.10.24 19:48:20 | 100 | 52,0600 |
07.10.24 19:48:20 | 100 | 52,0600 |
07.10.24 19:48:20 | 200 | 52,0600 |
07.10.24 19:48:20 | 100 | 52,0600 |