Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:30 | 100 | 51,9100 |
19:59:09 | 100 | 51,9150 |
19:59:09 | 100 | 51,9100 |
19:59:09 | 100 | 51,9200 |
19:59:09 | 100 | 51,9100 |
19:59:09 | 100 | 51,9100 |
19:59:02 | 100 | 51,9000 |
19:59:01 | 100 | 51,9100 |
19:58:59 | 100 | 51,9050 |
19:58:59 | 100 | 51,9000 |
19:58:58 | 100 | 51,9100 |
19:58:58 | 100 | 51,9200 |
19:58:58 | 100 | 51,9200 |
19:58:58 | 100 | 51,9200 |
19:58:58 | 100 | 51,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:58 | 100 | 51,9200 |
19:58:58 | 100 | 51,9200 |
19:58:58 | 100 | 51,9200 |
19:58:58 | 100 | 51,9200 |
19:58:58 | 100 | 51,9200 |
19:58:54 | 100 | 51,9200 |
19:58:52 | 100 | 51,9100 |
19:58:52 | 100 | 51,9100 |
19:58:52 | 100 | 51,9100 |
19:58:51 | 100 | 51,9150 |
19:58:51 | 100 | 51,9200 |
19:58:44 | 100 | 51,9000 |
19:58:41 | 100 | 51,9100 |
19:58:39 | 120 | 51,9100 |
19:58:39 | 100 | 51,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:39 | 100 | 51,9100 |
19:58:39 | 100 | 51,9100 |
19:58:39 | 100 | 51,9100 |
19:58:39 | 100 | 51,9100 |
19:58:39 | 100 | 51,9100 |
19:58:39 | 100 | 51,9100 |
19:58:39 | 100 | 51,9200 |
19:58:39 | 200 | 51,9100 |
19:58:39 | 100 | 51,9100 |
19:58:39 | 146 | 51,9200 |
19:58:39 | 100 | 51,9200 |
19:58:33 | 100 | 51,9200 |
19:58:33 | 100 | 51,9200 |
19:58:32 | 150 | 51,9100 |
19:58:32 | 100 | 51,9050 |