Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:32 | 100 | 51,9100 |
07.10.24 19:58:32 | 177 | 51,9050 |
07.10.24 19:58:31 | 100 | 51,9050 |
07.10.24 19:58:28 | 100 | 51,9000 |
07.10.24 19:58:22 | 100 | 51,9100 |
07.10.24 19:58:20 | 100 | 51,9300 |
07.10.24 19:58:20 | 100 | 51,9300 |
07.10.24 19:58:20 | 233 | 51,9300 |
07.10.24 19:58:20 | 100 | 51,9300 |
07.10.24 19:58:20 | 100 | 51,9300 |
07.10.24 19:58:20 | 100 | 51,9300 |
07.10.24 19:57:56 | 100 | 51,9300 |
07.10.24 19:57:24 | 100 | 51,9350 |
07.10.24 19:57:19 | 100 | 51,9400 |
07.10.24 19:57:19 | 100 | 51,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:19 | 100 | 51,9400 |
07.10.24 19:57:19 | 100 | 51,9400 |
07.10.24 19:57:19 | 100 | 51,9400 |
07.10.24 19:57:19 | 100 | 51,9400 |
07.10.24 19:57:19 | 100 | 51,9500 |
07.10.24 19:57:19 | 100 | 51,9400 |
07.10.24 19:57:19 | 100 | 51,9400 |
07.10.24 19:57:19 | 100 | 51,9400 |
07.10.24 19:57:19 | 128 | 51,9400 |
07.10.24 19:57:14 | 100 | 51,9300 |
07.10.24 19:57:12 | 100 | 51,9100 |
07.10.24 19:57:07 | 100 | 51,9250 |
07.10.24 19:56:52 | 100 | 51,9300 |
07.10.24 19:56:51 | 128 | 51,9300 |
07.10.24 19:56:51 | 100 | 51,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:51 | 100 | 51,9300 |
07.10.24 19:56:51 | 100 | 51,9300 |
07.10.24 19:56:51 | 100 | 51,9400 |
07.10.24 19:56:51 | 100 | 51,9400 |
07.10.24 19:56:47 | 100 | 51,9300 |
07.10.24 19:56:47 | 100 | 51,9300 |
07.10.24 19:56:46 | 100 | 51,9200 |
07.10.24 19:56:44 | 100 | 51,9200 |
07.10.24 19:56:44 | 100 | 51,9200 |
07.10.24 19:56:44 | 191 | 51,9200 |
07.10.24 19:56:44 | 100 | 51,9200 |
07.10.24 19:56:37 | 100 | 51,9250 |
07.10.24 19:56:37 | 116 | 51,9300 |
07.10.24 19:56:37 | 174 | 51,9300 |
07.10.24 19:56:37 | 100 | 51,9300 |