Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:20 | 100 | 52,0600 |
07.10.24 19:48:10 | 100 | 52,0400 |
07.10.24 19:47:53 | 100 | 52,0400 |
07.10.24 19:47:33 | 100 | 52,0400 |
07.10.24 19:47:27 | 288 | 52,0600 |
07.10.24 19:47:27 | 912 | 52,0500 |
07.10.24 19:47:06 | 100 | 52,0450 |
07.10.24 19:47:06 | 100 | 52,0400 |
07.10.24 19:47:06 | 100 | 52,0400 |
07.10.24 19:47:06 | 100 | 52,0500 |
07.10.24 19:47:06 | 100 | 52,0500 |
07.10.24 19:47:06 | 100 | 52,0500 |
07.10.24 19:47:06 | 100 | 52,0500 |
07.10.24 19:47:06 | 100 | 52,0500 |
07.10.24 19:47:06 | 100 | 52,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:57 | 200 | 52,0500 |
07.10.24 19:46:56 | 100 | 52,0600 |
07.10.24 19:46:50 | 100 | 52,0500 |
07.10.24 19:46:15 | 100 | 52,0400 |
07.10.24 19:46:15 | 100 | 52,0400 |
07.10.24 19:46:15 | 117 | 52,0400 |
07.10.24 19:46:15 | 100 | 52,0400 |
07.10.24 19:46:15 | 100 | 52,0400 |
07.10.24 19:46:15 | 100 | 52,0500 |
07.10.24 19:45:29 | 100 | 52,0600 |
07.10.24 19:45:29 | 100 | 52,0600 |
07.10.24 19:45:29 | 183 | 52,0600 |
07.10.24 19:45:29 | 100 | 52,0600 |
07.10.24 19:45:29 | 100 | 52,0600 |
07.10.24 19:45:23 | 100 | 52,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:23 | 100 | 52,0650 |
07.10.24 19:45:23 | 200 | 52,0700 |
07.10.24 19:45:23 | 100 | 52,0700 |
07.10.24 19:45:23 | 100 | 52,0700 |
07.10.24 19:45:23 | 142 | 52,0800 |
07.10.24 19:45:23 | 300 | 52,0800 |
07.10.24 19:45:22 | 100 | 52,0900 |
07.10.24 19:45:22 | 100 | 52,0800 |
07.10.24 19:45:22 | 100 | 52,0900 |
07.10.24 19:45:22 | 100 | 52,0900 |
07.10.24 19:45:22 | 115 | 52,0900 |
07.10.24 19:45:22 | 102 | 52,0900 |
07.10.24 19:45:22 | 100 | 52,0900 |
07.10.24 19:45:22 | 100 | 52,0800 |
07.10.24 19:45:22 | 100 | 52,0800 |