Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:46 | 150 | 52,0500 |
07.10.24 19:38:15 | 100 | 52,0300 |
07.10.24 19:38:15 | 100 | 52,0400 |
07.10.24 19:38:15 | 100 | 52,0400 |
07.10.24 19:38:15 | 100 | 52,0400 |
07.10.24 19:38:15 | 100 | 52,0400 |
07.10.24 19:38:15 | 100 | 52,0300 |
07.10.24 19:38:15 | 100 | 52,0300 |
07.10.24 19:38:15 | 100 | 52,0300 |
07.10.24 19:38:06 | 100 | 52,0200 |
07.10.24 19:38:06 | 100 | 52,0100 |
07.10.24 19:37:55 | 100 | 52,0050 |
07.10.24 19:37:55 | 100 | 52,0100 |
07.10.24 19:37:55 | 100 | 52,0100 |
07.10.24 19:37:55 | 100 | 52,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:55 | 100 | 52,0100 |
07.10.24 19:37:55 | 100 | 52,0100 |
07.10.24 19:37:55 | 100 | 52,0100 |
07.10.24 19:37:55 | 100 | 52,0100 |
07.10.24 19:37:55 | 100 | 52,0100 |
07.10.24 19:37:55 | 100 | 52,0100 |
07.10.24 19:37:55 | 200 | 52,0100 |
07.10.24 19:37:52 | 255 | 52,0200 |
07.10.24 19:37:49 | 100 | 52,0100 |
07.10.24 19:37:49 | 100 | 52,0200 |
07.10.24 19:37:49 | 100 | 52,0050 |
07.10.24 19:37:49 | 100 | 52,0200 |
07.10.24 19:37:49 | 100 | 52,0100 |
07.10.24 19:37:49 | 100 | 52,0100 |
07.10.24 19:37:49 | 100 | 52,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:49 | 100 | 52,0200 |
07.10.24 19:37:49 | 176 | 52,0100 |
07.10.24 19:37:49 | 100 | 52,0100 |
07.10.24 19:37:49 | 200 | 52,0050 |
07.10.24 19:37:49 | 100 | 52,0050 |
07.10.24 19:37:49 | 100 | 52,0000 |
07.10.24 19:37:49 | 100 | 52,0000 |
07.10.24 19:37:49 | 100 | 52,0000 |
07.10.24 19:37:49 | 100 | 52,0000 |
07.10.24 19:37:11 | 100 | 52,0050 |
07.10.24 19:37:11 | 100 | 52,0000 |
07.10.24 19:37:11 | 100 | 52,0000 |
07.10.24 19:37:11 | 200 | 51,9950 |
07.10.24 19:37:11 | 100 | 51,9950 |
07.10.24 19:37:07 | 277 | 51,9700 |