Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:17 | 100 | 51,9700 |
07.10.24 19:33:07 | 100 | 51,9800 |
07.10.24 19:33:02 | 100 | 51,9850 |
07.10.24 19:32:30 | 100 | 51,9650 |
07.10.24 19:32:30 | 100 | 51,9650 |
07.10.24 19:32:25 | 100 | 51,9500 |
07.10.24 19:32:15 | 100 | 51,9500 |
07.10.24 19:32:11 | 100 | 51,9650 |
07.10.24 19:32:08 | 100 | 51,9650 |
07.10.24 19:31:58 | 100 | 51,9600 |
07.10.24 19:31:54 | 100 | 51,9750 |
07.10.24 19:31:49 | 100 | 51,9800 |
07.10.24 19:31:49 | 100 | 51,9800 |
07.10.24 19:31:49 | 100 | 51,9800 |
07.10.24 19:31:43 | 100 | 51,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:43 | 100 | 51,9900 |
07.10.24 19:31:39 | 100 | 51,9800 |
07.10.24 19:31:37 | 100 | 51,9900 |
07.10.24 19:31:37 | 100 | 52,0000 |
07.10.24 19:31:37 | 200 | 52,0000 |
07.10.24 19:31:37 | 100 | 52,0000 |
07.10.24 19:31:37 | 100 | 52,0000 |
07.10.24 19:31:37 | 100 | 52,0000 |
07.10.24 19:31:32 | 100 | 52,0000 |
07.10.24 19:31:04 | 100 | 52,0100 |
07.10.24 19:31:04 | 100 | 52,0100 |
07.10.24 19:31:04 | 199 | 52,0100 |
07.10.24 19:31:04 | 100 | 52,0100 |
07.10.24 19:31:04 | 100 | 52,0100 |
07.10.24 19:31:04 | 100 | 52,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:55 | 100 | 52,0200 |
07.10.24 19:30:55 | 100 | 52,0200 |
07.10.24 19:30:44 | 100 | 52,0000 |
07.10.24 19:30:39 | 100 | 52,0000 |
07.10.24 19:30:39 | 131 | 52,0000 |
07.10.24 19:30:39 | 234 | 52,0000 |
07.10.24 19:30:39 | 172 | 52,0000 |
07.10.24 19:30:08 | 100 | 51,9900 |
07.10.24 19:30:08 | 100 | 51,9900 |
07.10.24 19:30:08 | 100 | 51,9800 |
07.10.24 19:30:08 | 100 | 51,9800 |
07.10.24 19:30:08 | 100 | 51,9700 |
07.10.24 19:30:08 | 163 | 51,9600 |
07.10.24 19:30:08 | 100 | 51,9600 |
07.10.24 19:30:08 | 100 | 51,9600 |